UK markets open in 4 hours 22 minutes

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
225.66-2.99 (-1.31%)
At close: 04:00PM EST
225.60 -0.06 (-0.03%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220218C003000002022-01-13 2:10PM EST2022-02-181.370.100.750.00-12656.06%
EFX220318C003000002022-01-12 10:14AM EST2022-03-183.800.702.400.00-113750.17%
EFX220414C003000002022-01-19 10:17AM EST2022-04-142.951.001.950.00-101243.26%
EFX220520C003000002022-01-20 9:55AM EST2022-05-202.961.752.550.00-116738.55%
EFX220715C003000002022-01-03 2:20PM EST2022-07-1519.002.654.100.00--2236.29%
EFX221216C003000002022-01-18 11:04AM EST2022-12-1613.307.2010.200.00-42436.41%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220218P003000002022-01-19 12:39PM EST2022-02-1861.5072.2076.900.00-1650.29%
EFX220318P003000002022-01-05 12:16PM EST2022-03-1823.7073.0076.800.00-1656.24%
EFX220414P003000002022-01-13 2:47PM EST2022-04-1446.6373.7076.100.00-1242.24%
EFX220520P003000002022-01-18 3:37PM EST2022-05-2064.1075.0077.500.00-11740.91%
EFX221216P003000002022-01-12 11:00AM EST2022-12-1655.3080.6083.400.00-114634.76%