UK markets closed

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
201.38-0.87 (-0.43%)
At close: 04:00PM EST
201.38 0.00 (0.00%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216C003000002022-02-25 11:49AM EST2022-12-164.396.007.000.00-432189.36%
EFX230421C003000002022-11-11 1:25PM EST2023-04-210.250.052.450.00--145.53%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX221216P003000002022-01-12 11:00AM EST2022-12-1655.3074.2077.600.00-11460.00%