Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00300000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
EFX240621C00300000 | 2024-04-22 1:43PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 12.50% |
EFX240719C00300000 | 2024-04-05 1:31PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
EFX241018C00300000 | 2024-03-22 9:54AM EDT | 2024-10-18 | 13.00 | 1.05 | 1.65 | 0.00 | - | 2 | 34 | 27.98% |
EFX241220C00300000 | 2024-04-08 3:58PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFX241220P00300000 | 2024-01-10 4:57PM EDT | 2024-12-20 | 58.00 | 53.30 | 54.70 | 0.00 | - | - | 1 | 0.00% |