UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.95+2.90 (+1.11%)
At close: 4:00PM EDT
263.95 +0.06 (+0.02%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211119C003000002021-09-22 12:16PM EDT2021-11-191.951.002.700.00-11740.48%
EFX220121C003000002021-10-13 12:40PM EDT2022-01-213.103.003.500.00-12626.23%
EFX220318C003000002021-08-25 5:25PM EDT2022-03-186.507.509.300.00--131.62%
EFX220520C003000002021-10-12 1:55PM EDT2022-05-208.209.009.600.00-1227.04%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220121P003000002021-08-25 5:25PM EDT2022-01-2156.7037.5039.400.00--125.84%
EFX220520P003000002021-08-25 5:25PM EDT2022-05-2052.1044.4045.900.00-4427.41%