UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.98-1.63 (-0.72%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220218C003100002022-01-21 10:23AM EST2022-02-180.250.000.750.00-11164.31%
EFX220318C003100002022-01-05 10:28AM EST2022-03-186.700.201.050.00-111351.93%
EFX220414C003100002022-01-12 10:00AM EST2022-04-144.000.652.100.00-11348.93%
EFX220520C003100002022-01-11 3:55PM EST2022-05-206.300.902.550.00-24842.48%
EFX220715C003100002022-01-25 1:31PM EST2022-07-153.102.253.100.00-10012236.62%
EFX221216C003100002022-01-18 10:29AM EST2022-12-1611.605.607.500.00-16934.86%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220318P003100002021-12-20 12:04PM EST2022-03-1840.0073.0075.800.00-2220.00%
EFX220414P003100002021-10-21 8:48AM EST2022-04-1459.0032.3035.000.00--10.00%
EFX221216P003100002021-12-16 1:56PM EST2022-12-1646.9070.1073.900.00-50990.00%