UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.06-1.55 (-0.68%)
At close: 03:59PM EST
224.92 -0.14 (-0.06%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220218C003200002022-01-11 11:12AM EST2022-02-180.860.001.750.00-11380.22%
EFX220318C003200002022-01-24 12:48PM EST2022-03-180.750.150.850.00-12053.56%
EFX220414C003200002022-01-20 3:15PM EST2022-04-140.500.402.350.00-43837453.77%
EFX220520C003200002022-01-20 12:27PM EST2022-05-201.501.001.350.00-10516739.26%
EFX220715C003200002022-01-07 12:27PM EST2022-07-158.301.053.500.00-146240.34%
EFX221216C003200002021-11-18 10:43AM EST2022-12-1623.0019.2021.700.00--10055.32%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220318P003200002022-01-06 9:39AM EST2022-03-1843.5094.3097.600.00--155.42%
EFX220414P003200002021-11-24 11:10AM EST2022-04-1445.0038.1041.400.00--10.00%
EFX220520P003200002021-11-10 6:59AM EST2022-05-2068.6038.4039.900.00-550.00%
EFX221216P003200002021-12-16 1:55PM EST2022-12-1653.1078.4082.100.00-23320.00%