UK markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.95+2.90 (+1.11%)
At close: 4:00PM EDT
263.95 +0.06 (+0.02%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX211015C003200002021-09-20 9:39AM EDT2021-10-150.470.000.050.00-13138.28%
EFX211119C003200002021-09-15 2:10PM EDT2021-11-191.600.152.450.00-1250.17%
EFX220121C003200002021-10-05 2:54PM EDT2022-01-211.701.401.700.00-1427.42%
EFX220414C003200002021-09-28 10:14AM EDT2022-04-143.703.904.300.00--126.55%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX220520P003200002021-08-25 5:25PM EDT2022-05-2068.6059.5061.400.00-5526.21%