VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY241018C00002000 | 2024-05-08 10:26AM EDT | 2024-10-18 | 4.20 | 3.00 | 4.10 | 0.00 | - | 8 | 0 | 0.00% |
| EGY250117C00002000 | 2024-06-13 1:02PM EDT | 2025-01-17 | 4.40 | 3.90 | 4.60 | 0.00 | - | 2 | 39 | 157.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY250117P00002000 | 2024-03-21 10:38AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 166.02% |
© 2024 Yahoo. All rights reserved.