VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240621C00004000 | 2024-05-31 12:55PM EDT | 2024-06-21 | 2.60 | 2.15 | 2.60 | +0.30 | +13.04% | 1 | 1 | 203.91% |
| EGY240719C00004000 | 2024-05-20 10:54AM EDT | 2024-07-19 | 2.35 | 2.30 | 2.60 | 0.00 | - | 8 | 45 | 94.14% |
| EGY241018C00004000 | 2024-04-30 9:59AM EDT | 2024-10-18 | 2.85 | 2.15 | 2.65 | 0.00 | - | 1 | 2 | 85.16% |
| EGY250117C00004000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 2.50 | 1.30 | 2.80 | +0.10 | +4.17% | 2 | 403 | 79.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240719P00004000 | 2024-05-28 3:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 299 | 75.00% |
| EGY241018P00004000 | 2024-05-14 12:07PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 56.64% |
| EGY250117P00004000 | 2024-05-16 10:32AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 14 | 411 | 59.38% |
© 2024 Yahoo. All rights reserved.