VAALCO Energy, Inc. (EGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240621C00006000 | 2024-06-17 9:52AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.15 | -0.09 | -36.00% | 2 | 607 | 48.83% |
| EGY240719C00006000 | 2024-06-17 9:39AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.35 | -0.05 | -14.29% | 3 | 749 | 46.88% |
| EGY241018C00006000 | 2024-06-14 3:18PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.70 | 0.00 | - | 9 | 1,616 | 49.32% |
| EGY250117C00006000 | 2024-06-14 11:23AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.80 | 0.00 | - | 2 | 72 | 42.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240621P00006000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 1,079 | 39.84% |
| EGY240719P00006000 | 2024-06-13 12:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 738 | 43.36% |
| EGY241018P00006000 | 2024-06-14 11:48AM EDT | 2024-10-18 | 0.45 | 0.45 | 0.60 | 0.00 | - | 4 | 77 | 43.95% |
| EGY250117P00006000 | 2024-06-13 3:47PM EDT | 2025-01-17 | 0.55 | 0.65 | 0.75 | 0.00 | - | 4 | 51 | 41.60% |
© 2024 Yahoo. All rights reserved.