VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240621C00007000 | 2024-05-31 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 218 | 38.28% |
| EGY240719C00007000 | 2024-05-31 2:33PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | +0.08 | +114.29% | 72 | 2,018 | 45.31% |
| EGY241018C00007000 | 2024-05-31 1:55PM EDT | 2024-10-18 | 0.49 | 0.35 | 0.50 | +0.19 | +63.33% | 63 | 161 | 46.88% |
| EGY250117C00007000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 0.59 | 0.35 | 0.70 | +0.05 | +9.26% | 18 | 3,620 | 46.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240621P00007000 | 2024-05-23 3:06PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.45 | 0.00 | - | 2 | 8 | 50.78% |
| EGY240719P00007000 | 2024-05-30 1:23PM EDT | 2024-07-19 | 0.77 | 0.50 | 1.15 | 0.00 | - | 1 | 450 | 82.42% |
| EGY241018P00007000 | 2024-04-25 2:16PM EDT | 2024-10-18 | 1.10 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 71.09% |
| EGY250117P00007000 | 2024-04-26 10:22AM EDT | 2025-01-17 | 1.25 | 0.00 | 1.70 | 0.00 | - | 1 | 21 | 65.23% |
© 2024 Yahoo. All rights reserved.