VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240517C00004000 | 2024-04-01 3:36PM EDT | 2024-05-17 | 3.28 | 1.95 | 2.55 | 0.00 | - | 3 | 17 | 267.97% |
| EGY240719C00004000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 2.60 | 1.25 | 2.75 | 0.00 | - | 12 | 154 | 144.73% |
| EGY241018C00004000 | 2024-04-30 9:59AM EDT | 2024-10-18 | 2.85 | 2.05 | 2.55 | 0.00 | - | 1 | 2 | 77.34% |
| EGY250117C00004000 | 2024-04-29 3:11PM EDT | 2025-01-17 | 2.70 | 2.05 | 2.65 | 0.00 | - | 2 | 566 | 70.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240719P00004000 | 2024-04-18 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 249 | 57.81% |
| EGY241018P00004000 | 2024-04-23 2:22PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 54.69% |
| EGY250117P00004000 | 2024-04-05 11:56AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 474 | 49.81% |
© 2024 Yahoo. All rights reserved.