VAALCO Energy, Inc. (EGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240517C00005000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 1.38 | 0.50 | 2.55 | 0.00 | - | 4 | 26 | 164.84% |
| EGY240719C00005000 | 2024-05-01 9:55AM EDT | 2024-07-19 | 1.40 | 0.60 | 1.75 | 0.00 | - | 200 | 627 | 96.88% |
| EGY241018C00005000 | 2024-04-30 3:18PM EDT | 2024-10-18 | 1.60 | 1.25 | 1.50 | 0.00 | - | 1 | 277 | 45.31% |
| EGY250117C00005000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.60 | +0.10 | +6.90% | 29 | 9,675 | 43.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240517P00005000 | 2024-04-17 1:39PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.30 | 0.00 | - | 20 | 36 | 131.25% |
| EGY240621P00005000 | 2024-04-19 12:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 60.55% |
| EGY240719P00005000 | 2024-04-09 10:51AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 25 | 48.44% |
| EGY241018P00005000 | 2024-04-29 10:13AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 200 | 271 | 47.07% |
| EGY250117P00005000 | 2024-04-26 11:53AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 154 | 44.63% |
© 2024 Yahoo. All rights reserved.