VAALCO Energy, Inc. (EGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240517C00006000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 5 | 1,165 | 50.39% |
| EGY240621C00006000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.55 | +0.01 | +1.96% | 1 | 28 | 44.73% |
| EGY240719C00006000 | 2024-05-03 1:27PM EDT | 2024-07-19 | 0.58 | 0.40 | 0.65 | +0.03 | +5.45% | 20 | 671 | 44.92% |
| EGY241018C00006000 | 2024-05-03 10:16AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.85 | 0.00 | - | 2 | 1,282 | 42.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240517P00006000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 153 | 684 | 55.08% |
| EGY240621P00006000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 120 | 642 | 47.07% |
| EGY240719P00006000 | 2024-05-02 2:33PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 127 | 662 | 42.19% |
| EGY241018P00006000 | 2024-05-03 12:56PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 2 | 29 | 43.95% |
| EGY250117P00006000 | 2024-05-01 10:36AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 30 | 42.87% |
© 2024 Yahoo. All rights reserved.