VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240517C00007000 | 2024-05-02 1:36PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 1,424 | 60.55% |
| EGY240621C00007000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 26 | 18 | 43.16% |
| EGY240719C00007000 | 2024-05-02 11:10AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | 2 | 1,310 | 39.45% |
| EGY241018C00007000 | 2024-05-01 3:31PM EDT | 2024-10-18 | 0.37 | 0.25 | 0.40 | 0.00 | - | 12 | 50 | 39.45% |
| EGY250117C00007000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 13 | 2,976 | 41.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240517P00007000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.90 | +0.05 | +6.67% | 3 | 570 | 59.38% |
| EGY240621P00007000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 0.93 | 0.65 | 1.10 | 0.00 | - | 1 | 20 | 69.73% |
| EGY240719P00007000 | 2024-05-02 10:00AM EDT | 2024-07-19 | 0.99 | 0.70 | 1.00 | 0.00 | - | 2 | 454 | 46.29% |
| EGY241018P00007000 | 2024-04-25 2:16PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.65 | 0.00 | - | 1 | 16 | 51.17% |
| EGY250117P00007000 | 2024-04-26 10:22AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.30 | 0.00 | - | 1 | 21 | 40.04% |
© 2024 Yahoo. All rights reserved.