VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240517C00008000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 821 | 78.13% |
| EGY240621C00008000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 48.83% |
| EGY240719C00008000 | 2024-05-02 1:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4,674 | 47.27% |
| EGY241018C00008000 | 2024-05-03 11:32AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.25 | -0.09 | -36.00% | 1 | 323 | 44.34% |
| EGY250117C00008000 | 2024-05-03 10:02AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | 0.00 | - | 11 | 142 | 41.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240517P00008000 | 2024-04-30 10:35AM EDT | 2024-05-17 | 1.55 | 1.60 | 2.05 | 0.00 | - | 30 | 34 | 108.98% |
| EGY240719P00008000 | 2024-04-03 3:52PM EDT | 2024-07-19 | 0.95 | 1.60 | 2.00 | 0.00 | - | 5 | 9 | 67.58% |
| EGY241018P00008000 | 2024-04-10 1:00PM EDT | 2024-10-18 | 1.20 | 1.20 | 2.05 | 0.00 | - | 61 | 1 | 49.32% |
© 2024 Yahoo. All rights reserved.