VAALCO Energy, Inc. (EGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240517C00009000 | 2024-04-29 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 133.59% |
| EGY240719C00009000 | 2024-04-16 12:06PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 95.51% |
| EGY241018C00009000 | 2024-03-25 3:42PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240719P00009000 | 2024-04-29 12:34PM EDT | 2024-07-19 | 2.30 | 2.55 | 2.95 | 0.00 | - | 1 | 1 | 78.13% |
| EGY241018P00009000 | 2024-04-15 2:50PM EDT | 2024-10-18 | 2.31 | 2.55 | 3.00 | 0.00 | - | 20 | 10 | 57.03% |
© 2024 Yahoo. All rights reserved.