UK markets open in 4 hours 29 minutes
NIKKEI 225
39,141.06 +102.90 (+0.26%) HANG SENG
18,034.72 -332.23 (-1.81%) CRUDE OIL
77.67 -0.07 (-0.09%) GOLD FUTURES
2,318.40 -8.60 (-0.37%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,535.27 -1,243.43 (-2.27%)
Electromed, Inc. (ELMD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240621C00017500 | 2024-05-20 1:23PM EDT | 2024-06-21 | 0.45 | 0.00 | 3.90 | 0.00 | - | 5 | 43 | 273.83% |
| ELMD240816C00017500 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.40 | +0.05 | +25.00% | 22 | 167 | 46.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240816P00017500 | 2024-05-29 12:49PM EDT | 2024-08-16 | 3.00 | 2.55 | 2.85 | 0.00 | - | 10 | 122 | 42.97% |
| ELMD241115P00017500 | 2024-06-05 2:14PM EDT | 2024-11-15 | 2.95 | 2.85 | 3.40 | 0.00 | - | 2 | 18 | 44.29% |
© 2024 Yahoo. All rights reserved.