UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,391.30 +31.40 (+1.33%) DOW
39,885.26 +327.15 (+0.83%) Bitcoin GBP
52,244.11 +3,663.18 (+7.54%)
Electromed, Inc. (ELMD)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240517C00015000 | 2024-05-15 10:42AM EDT | 2024-05-17 | 1.90 | 2.10 | 2.50 | -0.80 | -29.63% | 4 | 33 | 154.69% |
| ELMD240816C00015000 | 2024-04-25 2:40PM EDT | 2024-08-16 | 2.05 | 2.70 | 3.10 | 0.00 | - | 10 | 43 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240517P00015000 | 2024-05-07 12:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 41 | 119.53% |
| ELMD240816P00015000 | 2024-05-10 3:08PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.50 | 0.00 | - | 10 | 377 | 41.60% |
© 2024 Yahoo. All rights reserved.