UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,843.38 +285.27 (+0.72%) Bitcoin GBP
51,604.44 +3,189.48 (+6.59%)
Electromed, Inc. (ELMD)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240517C00017500 | 2024-05-09 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 26 | 117.77% |
| ELMD240621C00017500 | 2024-05-09 3:12PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.70 | -0.45 | -50.00% | 4 | 34 | 80.27% |
| ELMD240816C00017500 | 2024-05-14 11:58AM EDT | 2024-08-16 | 0.87 | 1.05 | 1.40 | 0.00 | - | 3 | 165 | 42.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240816P00017500 | 2024-05-15 1:09PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.40 | -0.15 | -11.11% | 25 | 87 | 37.01% |
© 2024 Yahoo. All rights reserved.