UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.68 +0.66 (+0.85%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,832.38 +274.27 (+0.69%) Bitcoin GBP
51,538.02 +3,130.16 (+6.47%)
Electromed, Inc. (ELMD)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELMD240517C00020000 | 2024-05-07 12:33PM EDT | 2024-05-17 | 0.27 | 0.00 | 1.00 | 0.00 | - | 25 | 21 | 214.06% |
| ELMD240621C00020000 | 2024-05-08 12:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 5 | 51.66% |
| ELMD240816C00020000 | 2024-05-15 1:09PM EDT | 2024-08-16 | 0.30 | 0.35 | 0.55 | +0.05 | +20.00% | 51 | 640 | 39.94% |
| ELMD241115C00020000 | 2024-05-09 9:53AM EDT | 2024-11-15 | 0.93 | 0.95 | 1.25 | 0.00 | - | 20 | 21 | 43.95% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.