iShares JP Morgan USD Em Mkts Bd ETF (EMB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240510C00087000 | 2024-05-03 11:46AM EDT | 87.00 | 1.59 | 0.00 | 2.21 | +0.97 | +156.45% | 30 | 30 | 26.12% |
| EMB240510C00087500 | 2024-05-03 11:48AM EDT | 87.50 | 1.11 | 0.89 | 1.30 | +0.47 | +73.44% | 18 | 100 | 12.65% |
| EMB240510C00088000 | 2024-05-03 11:43AM EDT | 88.00 | 0.70 | 0.69 | 1.09 | +0.29 | +70.73% | 12 | 392 | 15.67% |
| EMB240510C00089000 | 2024-05-03 3:58PM EDT | 89.00 | 0.14 | 0.12 | 0.16 | -0.34 | -70.83% | 562 | 5 | 6.69% |
| EMB240510C00089500 | 2024-04-05 12:59PM EDT | 89.50 | 0.80 | 0.01 | 1.01 | 0.00 | - | 15 | 15 | 28.91% |
| EMB240510C00090000 | 2024-04-16 3:09PM EDT | 90.00 | 0.05 | 0.00 | 1.51 | 0.00 | - | 1 | 1 | 43.51% |
| EMB240510C00090500 | 2024-05-01 2:59PM EDT | 90.50 | 0.04 | 0.00 | 1.28 | 0.00 | - | 10 | 3 | 42.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240510P00087000 | 2024-05-02 3:59PM EDT | 87.00 | 0.17 | 0.01 | 0.05 | 0.00 | - | 174 | 175 | 9.77% |
| EMB240510P00088000 | 2024-05-03 3:42PM EDT | 88.00 | 0.13 | 0.10 | 0.14 | -0.55 | -80.88% | 246 | 180 | 7.33% |
© 2024 Yahoo. All rights reserved.