EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621C00012000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| ENLC250117C00012000 | 2024-04-29 1:48PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 0.00% |
| ENLC260116C00012000 | 2023-11-13 10:53AM EDT | 2026-01-16 | 2.37 | 2.05 | 2.55 | 0.00 | - | - | 3 | 34.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621P00012000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 6.25% |
| ENLC240920P00012000 | 2024-05-28 3:24PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 3.13% |
| ENLC241220P00012000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| ENLC250117P00012000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 3.13% |
© 2024 Yahoo. All rights reserved.