EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621C00013000 | 2024-06-10 11:05AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENLC240719C00013000 | 2024-06-06 10:08AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ENLC240920C00013000 | 2024-05-31 11:54AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621P00013000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 164 | 6.25% |
| ENLC240719P00013000 | 2024-06-10 2:56PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENLC240920P00013000 | 2024-06-03 12:29PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| ENLC241220P00013000 | 2024-06-05 3:09PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 1.56% |
© 2024 Yahoo. All rights reserved.