EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621C00015000 | 2024-05-20 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 12.50% |
| ENLC240920C00015000 | 2024-05-22 12:32PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 6.25% |
| ENLC241220C00015000 | 2024-05-08 11:25AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| ENLC250117C00015000 | 2024-05-10 11:48AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 1,020 | 6.25% |
| ENLC260116C00015000 | 2024-03-28 2:56PM EDT | 2026-01-16 | 1.50 | 1.70 | 1.85 | 0.00 | - | 10 | 127 | 40.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC241220P00015000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENLC250117P00015000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 60 | 120 | 0.00% |
© 2024 Yahoo. All rights reserved.