UK markets open in 3 hours 39 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,160.20 +397.17 (+2.24%) CRUDE OIL
79.42 +0.42 (+0.53%) GOLD FUTURES
2,327.80 +16.80 (+0.73%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,778.18 -2,079.54 (-4.35%)
EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00012000 | 2024-05-01 11:23AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.50 | -0.50 | -33.33% | 11 | 11 | 97.07% |
| ENLC240621C00012000 | 2024-04-19 9:42AM EDT | 2024-06-21 | 1.70 | 0.05 | 1.20 | 0.00 | - | 15 | 127 | 36.62% |
| ENLC250117C00012000 | 2024-04-29 1:48PM EDT | 2025-01-17 | 2.65 | 1.75 | 1.95 | 0.00 | - | 1 | 479 | 35.25% |
| ENLC260116C00012000 | 2023-11-13 10:53AM EDT | 2026-01-16 | 2.37 | 2.05 | 2.55 | 0.00 | - | - | 3 | 32.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517P00012000 | 2024-03-18 3:40PM EDT | 2024-05-17 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 44.34% |
| ENLC240621P00012000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | +0.06 | +85.71% | 7 | 116 | 28.32% |
| ENLC240920P00012000 | 2024-03-22 9:34AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.45 | 0.00 | - | 9 | 18 | 26.27% |
| ENLC241220P00012000 | 2024-04-22 2:22PM EDT | 2024-12-20 | 0.61 | 0.70 | 0.80 | 0.00 | - | - | 1 | 29.98% |
| ENLC250117P00012000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.82 | 0.75 | 0.90 | +0.07 | +9.33% | 2 | 216 | 30.81% |
© 2024 Yahoo. All rights reserved.