UK markets open in 4 hours 4 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,069.22 +306.19 (+1.72%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,330.30 +19.30 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,801.17 -1,891.66 (-3.97%)
EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00013000 | 2024-04-30 9:31AM EDT | 2024-05-17 | 0.05 | 0.20 | 0.30 | -1.00 | -95.24% | 2 | 17 | 33.40% |
| ENLC240621C00013000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 1.04 | 0.40 | 0.50 | 0.00 | - | 10 | 329 | 29.20% |
| ENLC240920C00013000 | 2024-04-03 10:11AM EDT | 2024-09-20 | 1.65 | 0.80 | 2.85 | 0.00 | - | 450 | 272 | 59.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517P00013000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 0.10 | 0.25 | 0.50 | 0.00 | - | 1 | 20 | 40.04% |
| ENLC240621P00013000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 0.43 | 0.40 | 0.55 | +0.18 | +72.00% | 2 | 135 | 25.00% |
| ENLC240920P00013000 | 2024-04-11 12:44PM EDT | 2024-09-20 | 0.69 | 0.80 | 0.90 | 0.00 | - | 1 | 2 | 25.93% |
| ENLC241220P00013000 | 2024-04-26 11:47AM EDT | 2024-12-20 | 0.85 | 1.15 | 1.45 | -0.01 | -1.16% | 1 | 1 | 33.69% |
© 2024 Yahoo. All rights reserved.