UK markets open in 27 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,191.79 +428.76 (+2.41%) CRUDE OIL
79.60 +0.60 (+0.76%) GOLD FUTURES
2,326.70 +15.70 (+0.68%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,973.53 -1,576.09 (-3.31%)
EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00014000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENLC240621C00014000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENLC240920C00014000 | 2024-05-01 12:06PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517P00014000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENLC240621P00014000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENLC240920P00014000 | 2024-04-30 12:33PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.