UK markets open in 6 hours 56 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,503.86 -1,918.37 (-3.96%)
EnLink Midstream, LLC (ENLC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00015000 | 2024-04-23 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 79 | 60.94% |
| ENLC240621C00015000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 23 | 244 | 53.32% |
| ENLC240920C00015000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 128 | 29.93% |
| ENLC250117C00015000 | 2024-04-30 3:39PM EDT | 2025-01-17 | 0.95 | 0.50 | 2.60 | 0.00 | - | 1 | 1,006 | 53.08% |
| ENLC260116C00015000 | 2024-03-28 2:56PM EDT | 2026-01-16 | 1.50 | 1.70 | 1.85 | 0.00 | - | 10 | 127 | 38.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC250117P00015000 | 2024-04-01 11:12AM EDT | 2025-01-17 | 2.05 | 2.40 | 2.60 | 0.00 | - | 30 | 60 | 26.91% |
© 2024 Yahoo. All rights reserved.