UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,393.10 +33.20 (+1.41%) DOW
39,827.88 +269.77 (+0.68%) Bitcoin GBP
51,592.87 +3,315.88 (+6.87%)
EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00016000 | 2024-04-05 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 224.61% |
| ENLC240621C00016000 | 2024-04-12 11:00AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 66.89% |
| ENLC240920C00016000 | 2024-05-09 10:18AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 25 | 79 | 26.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621P00016000 | 2024-04-15 3:32PM EDT | 2024-06-21 | 2.65 | 2.50 | 2.65 | 0.00 | - | - | 0 | 42.19% |
© 2024 Yahoo. All rights reserved.