UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.07 -0.56 (-0.68%) GOLD FUTURES
2,307.40 -50.30 (-2.13%) DOW
38,013.67 -372.42 (-0.97%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00070000 | 2024-04-12 10:27AM EDT | 70.00 | 49.75 | 39.45 | 41.15 | 0.00 | - | 1 | 1 | 245.90% |
| ENPH240503C00080000 | 2024-04-29 1:40PM EDT | 80.00 | 34.39 | 28.85 | 31.35 | 0.00 | - | 4 | 4 | 157.81% |
| ENPH240503C00085000 | 2024-04-30 12:11PM EDT | 85.00 | 25.10 | 24.50 | 26.65 | -2.80 | -10.04% | 1 | 5 | 174.61% |
| ENPH240503C00090000 | 2024-04-26 9:41AM EDT | 90.00 | 24.50 | 18.85 | 21.10 | 0.00 | - | 1 | 3 | 84.38% |
| ENPH240503C00092000 | 2024-04-25 10:01AM EDT | 92.00 | 8.25 | 18.10 | 18.95 | 0.00 | - | - | 1 | 128.52% |
| ENPH240503C00094000 | 2024-04-26 10:08AM EDT | 94.00 | 19.96 | 14.60 | 17.00 | 0.00 | - | 1 | 9 | 138.97% |
| ENPH240503C00095000 | 2024-04-29 11:05AM EDT | 95.00 | 18.00 | 14.65 | 16.50 | 0.00 | - | 1 | 61 | 113.18% |
| ENPH240503C00096000 | 2024-04-25 10:20AM EDT | 96.00 | 7.70 | 13.45 | 15.60 | 0.00 | - | - | 10 | 104.69% |
| ENPH240503C00097000 | 2024-04-30 11:17AM EDT | 97.00 | 13.06 | 13.15 | 14.50 | +5.01 | +62.24% | - | 17 | 112.01% |
| ENPH240503C00098000 | 2024-04-29 1:49PM EDT | 98.00 | 16.35 | 11.55 | 14.75 | 0.00 | - | 1 | 33 | 117.77% |
| ENPH240503C00099000 | 2024-04-26 9:41AM EDT | 99.00 | 14.40 | 10.95 | 12.70 | 0.00 | - | 1 | 130 | 99.12% |
| ENPH240503C00100000 | 2024-04-29 1:02PM EDT | 100.00 | 14.90 | 10.45 | 11.20 | 0.00 | - | 7 | 154 | 92.68% |
| ENPH240503C00101000 | 2024-04-29 2:17PM EDT | 101.00 | 12.65 | 9.50 | 10.05 | 0.00 | - | 2 | 82 | 84.38% |
| ENPH240503C00102000 | 2024-04-29 11:07AM EDT | 102.00 | 10.65 | 8.80 | 9.90 | 0.00 | - | 4 | 139 | 96.14% |
| ENPH240503C00103000 | 2024-04-26 2:34PM EDT | 103.00 | 9.94 | 7.10 | 9.90 | 0.00 | - | 3 | 189 | 93.12% |
| ENPH240503C00104000 | 2024-04-29 1:45PM EDT | 104.00 | 11.09 | 6.75 | 7.35 | 0.00 | - | 1 | 156 | 72.85% |
| ENPH240503C00105000 | 2024-04-29 1:16PM EDT | 105.00 | 9.63 | 6.25 | 6.50 | 0.00 | - | 10 | 206 | 74.46% |
| ENPH240503C00106000 | 2024-04-30 12:30PM EDT | 106.00 | 5.50 | 5.55 | 5.75 | -2.08 | -27.44% | 7 | 73 | 73.54% |
| ENPH240503C00107000 | 2024-04-29 9:49AM EDT | 107.00 | 7.15 | 4.80 | 5.10 | 0.00 | - | 3 | 158 | 72.27% |
| ENPH240503C00108000 | 2024-04-30 1:51PM EDT | 108.00 | 4.30 | 4.20 | 4.35 | -2.00 | -31.75% | 128 | 249 | 70.61% |
| ENPH240503C00109000 | 2024-04-30 1:40PM EDT | 109.00 | 3.55 | 3.65 | 3.75 | -2.10 | -37.17% | 37 | 184 | 70.17% |
| ENPH240503C00110000 | 2024-04-30 1:57PM EDT | 110.00 | 3.15 | 3.05 | 3.20 | -2.40 | -43.24% | 290 | 250 | 68.70% |
| ENPH240503C00111000 | 2024-04-30 2:02PM EDT | 111.00 | 2.65 | 2.57 | 2.63 | -2.20 | -45.36% | 228 | 413 | 67.24% |
| ENPH240503C00112000 | 2024-04-30 2:00PM EDT | 112.00 | 2.19 | 2.10 | 2.20 | -2.16 | -49.66% | 164 | 456 | 66.26% |
| ENPH240503C00113000 | 2024-04-30 1:56PM EDT | 113.00 | 1.76 | 1.70 | 1.79 | -1.64 | -48.24% | 178 | 410 | 65.14% |
| ENPH240503C00114000 | 2024-04-30 1:53PM EDT | 114.00 | 1.42 | 1.37 | 1.45 | -1.78 | -55.63% | 86 | 339 | 64.50% |
| ENPH240503C00115000 | 2024-04-30 1:56PM EDT | 115.00 | 1.15 | 1.09 | 1.16 | -1.58 | -57.88% | 257 | 1,006 | 63.92% |
| ENPH240503C00116000 | 2024-04-30 2:05PM EDT | 116.00 | 0.89 | 0.85 | 0.92 | -1.13 | -55.12% | 108 | 346 | 63.33% |
| ENPH240503C00117000 | 2024-04-30 12:44PM EDT | 117.00 | 0.54 | 0.67 | 0.73 | -1.39 | -72.02% | 402 | 254 | 63.23% |
| ENPH240503C00118000 | 2024-04-30 1:59PM EDT | 118.00 | 0.55 | 0.50 | 0.55 | -1.06 | -65.84% | 189 | 381 | 62.31% |
| ENPH240503C00119000 | 2024-04-30 2:03PM EDT | 119.00 | 0.40 | 0.38 | 0.42 | -0.80 | -66.67% | 53 | 493 | 62.01% |
| ENPH240503C00120000 | 2024-04-30 2:02PM EDT | 120.00 | 0.31 | 0.29 | 0.32 | -0.76 | -71.03% | 713 | 1,592 | 62.01% |
| ENPH240503C00121000 | 2024-04-30 1:59PM EDT | 121.00 | 0.25 | 0.22 | 0.25 | -0.58 | -69.88% | 73 | 244 | 62.21% |
| ENPH240503C00122000 | 2024-04-30 1:36PM EDT | 122.00 | 0.17 | 0.17 | 0.19 | -0.55 | -76.39% | 82 | 484 | 62.50% |
| ENPH240503C00123000 | 2024-04-30 2:03PM EDT | 123.00 | 0.13 | 0.13 | 0.15 | -0.42 | -76.36% | 84 | 134 | 63.09% |
| ENPH240503C00124000 | 2024-04-30 1:48PM EDT | 124.00 | 0.10 | 0.08 | 0.12 | -0.31 | -75.61% | 62 | 410 | 62.70% |
| ENPH240503C00125000 | 2024-04-30 12:48PM EDT | 125.00 | 0.08 | 0.06 | 0.10 | -0.26 | -76.47% | 160 | 395 | 63.67% |
| ENPH240503C00126000 | 2024-04-30 1:56PM EDT | 126.00 | 0.06 | 0.05 | 0.07 | -0.21 | -77.78% | 54 | 138 | 63.87% |
| ENPH240503C00127000 | 2024-04-30 1:15PM EDT | 127.00 | 0.05 | 0.03 | 0.06 | -0.11 | -68.75% | 3 | 771 | 64.06% |
| ENPH240503C00128000 | 2024-04-30 11:54AM EDT | 128.00 | 0.03 | 0.02 | 0.05 | -0.14 | -82.35% | 77 | 281 | 64.84% |
| ENPH240503C00129000 | 2024-04-29 3:54PM EDT | 129.00 | 0.05 | 0.01 | 0.05 | -0.07 | -58.33% | 1 | 119 | 66.41% |
| ENPH240503C00130000 | 2024-04-30 1:28PM EDT | 130.00 | 0.03 | 0.01 | 0.04 | -0.09 | -75.00% | 189 | 729 | 67.19% |
| ENPH240503C00131000 | 2024-04-30 10:03AM EDT | 131.00 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 6 | 61 | 70.31% |
| ENPH240503C00132000 | 2024-04-29 3:06PM EDT | 132.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 506 | 526 | 91.60% |
| ENPH240503C00133000 | 2024-04-30 10:02AM EDT | 133.00 | 0.09 | 0.00 | 0.28 | +0.05 | +125.00% | 4 | 452 | 96.48% |
| ENPH240503C00134000 | 2024-04-29 11:47AM EDT | 134.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 18 | 75.78% |
| ENPH240503C00135000 | 2024-04-30 1:29PM EDT | 135.00 | 0.03 | 0.02 | 0.12 | +0.01 | +50.00% | 10 | 178 | 92.19% |
| ENPH240503C00136000 | 2024-04-29 9:44AM EDT | 136.00 | 0.06 | 0.00 | 0.24 | +0.02 | +50.00% | 2 | 10 | 102.93% |
| ENPH240503C00137000 | 2024-04-29 1:41PM EDT | 137.00 | 0.02 | 0.00 | 0.67 | 0.00 | - | 10 | 19 | 127.15% |
| ENPH240503C00138000 | 2024-04-29 2:19PM EDT | 138.00 | 0.03 | 0.00 | 0.67 | 0.00 | - | 10 | 19 | 130.47% |
| ENPH240503C00139000 | 2024-04-29 12:36PM EDT | 139.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 3 | 56 | 110.94% |
| ENPH240503C00140000 | 2024-04-30 12:44PM EDT | 140.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 419 | 84.38% |
| ENPH240503C00141000 | 2024-04-24 11:28AM EDT | 141.00 | 0.06 | 0.00 | 0.66 | 0.00 | - | - | 16 | 139.65% |
| ENPH240503C00142000 | 2024-04-26 9:40AM EDT | 142.00 | 0.05 | 0.00 | 0.66 | 0.00 | - | 2 | 2 | 142.77% |
| ENPH240503C00143000 | 2024-04-24 10:36AM EDT | 143.00 | 0.09 | 0.00 | 0.66 | 0.00 | - | - | 5 | 145.70% |
| ENPH240503C00144000 | 2024-04-25 10:58AM EDT | 144.00 | 0.03 | 0.00 | 0.66 | 0.00 | - | - | 2 | 148.83% |
| ENPH240503C00145000 | 2024-04-30 11:48AM EDT | 145.00 | 0.23 | 0.00 | 0.23 | +0.20 | +666.67% | 1 | 233 | 127.34% |
| ENPH240503C00146000 | 2024-04-30 12:12PM EDT | 146.00 | 0.02 | 0.00 | 0.65 | -0.08 | -80.00% | 1 | 54 | 154.30% |
| ENPH240503C00150000 | 2024-04-29 3:23PM EDT | 150.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 4 | 305 | 104.69% |
| ENPH240503C00155000 | 2024-04-29 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 107 | 143.75% |
| ENPH240503C00160000 | 2024-04-29 12:19PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 86 | 118.75% |
| ENPH240503C00165000 | 2024-04-24 2:58PM EDT | 165.00 | 0.01 | 0.00 | 0.66 | 0.00 | - | 37 | 48 | 205.47% |
| ENPH240503C00170000 | 2024-04-23 10:08AM EDT | 170.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 154.69% |
| ENPH240503C00175000 | 2024-04-26 11:05AM EDT | 175.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 143.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00070000 | 2024-04-25 10:59AM EDT | 70.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 6 | 104 | 143.75% |
| ENPH240503P00071000 | 2024-04-22 11:16AM EDT | 71.00 | 0.23 | 0.00 | 0.66 | 0.00 | - | - | 1 | 235.55% |
| ENPH240503P00072000 | 2024-04-22 11:16AM EDT | 72.00 | 0.26 | 0.00 | 0.66 | 0.00 | - | - | 8 | 228.91% |
| ENPH240503P00074000 | 2024-04-24 10:40AM EDT | 74.00 | 0.03 | 0.00 | 0.66 | 0.00 | - | - | 4 | 216.41% |
| ENPH240503P00075000 | 2024-04-29 12:39PM EDT | 75.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 66 | 137.50% |
| ENPH240503P00076000 | 2024-04-25 9:48AM EDT | 76.00 | 0.04 | 0.00 | 0.66 | 0.00 | - | - | 2 | 203.91% |
| ENPH240503P00077000 | 2024-04-24 10:57AM EDT | 77.00 | 0.04 | 0.00 | 0.66 | 0.00 | - | - | 4 | 197.66% |
| ENPH240503P00078000 | 2024-04-24 10:46AM EDT | 78.00 | 0.05 | 0.00 | 0.66 | 0.00 | - | - | 2 | 191.60% |
| ENPH240503P00079000 | 2024-04-30 10:16AM EDT | 79.00 | 0.01 | 0.00 | 0.04 | -0.05 | -83.33% | 2 | 182 | 123.44% |
| ENPH240503P00080000 | 2024-04-30 10:08AM EDT | 80.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 11 | 178 | 125.00% |
| ENPH240503P00081000 | 2024-04-30 12:13PM EDT | 81.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 117 | 33 | 114.84% |
| ENPH240503P00082000 | 2024-04-30 1:21PM EDT | 82.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 84 | 270 | 113.28% |
| ENPH240503P00083000 | 2024-04-29 2:27PM EDT | 83.00 | 0.01 | 0.00 | 1.34 | 0.00 | - | 5 | 229 | 189.65% |
| ENPH240503P00084000 | 2024-04-25 3:58PM EDT | 84.00 | 0.04 | 0.00 | 0.66 | 0.00 | - | - | 114 | 156.45% |
| ENPH240503P00085000 | 2024-04-30 11:00AM EDT | 85.00 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 11 | 885 | 100.78% |
| ENPH240503P00086000 | 2024-04-30 11:12AM EDT | 86.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 6 | 28 | 94.53% |
| ENPH240503P00087000 | 2024-04-29 11:21AM EDT | 87.00 | 0.03 | 0.00 | 0.67 | 0.00 | - | 3 | 29 | 140.04% |
| ENPH240503P00088000 | 2024-04-26 3:17PM EDT | 88.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 29 | 54 | 108.40% |
| ENPH240503P00089000 | 2024-04-29 3:24PM EDT | 89.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 41 | 105.27% |
| ENPH240503P00090000 | 2024-04-30 12:55PM EDT | 90.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 106 | 2,528 | 82.81% |
| ENPH240503P00091000 | 2024-04-29 1:27PM EDT | 91.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 10 | 127 | 81.64% |
| ENPH240503P00092000 | 2024-04-29 3:13PM EDT | 92.00 | 0.06 | 0.02 | 0.06 | +0.02 | +50.00% | 15 | 100 | 77.34% |
| ENPH240503P00093000 | 2024-04-30 1:12PM EDT | 93.00 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 78 | 120 | 76.56% |
| ENPH240503P00094000 | 2024-04-30 1:21PM EDT | 94.00 | 0.07 | 0.06 | 0.08 | +0.03 | +75.00% | 22 | 191 | 75.39% |
| ENPH240503P00095000 | 2024-04-30 11:40AM EDT | 95.00 | 0.09 | 0.08 | 0.10 | +0.03 | +50.00% | 87 | 839 | 73.83% |
| ENPH240503P00096000 | 2024-04-30 12:25PM EDT | 96.00 | 0.11 | 0.08 | 0.12 | +0.03 | +37.50% | 69 | 631 | 70.70% |
| ENPH240503P00097000 | 2024-04-30 11:12AM EDT | 97.00 | 0.13 | 0.10 | 0.14 | +0.04 | +44.44% | 115 | 338 | 68.36% |
| ENPH240503P00098000 | 2024-04-30 1:36PM EDT | 98.00 | 0.16 | 0.14 | 0.18 | +0.04 | +33.33% | 35 | 158 | 67.58% |
| ENPH240503P00099000 | 2024-04-30 10:59AM EDT | 99.00 | 0.19 | 0.19 | 0.23 | +0.03 | +18.75% | 15 | 426 | 66.50% |
| ENPH240503P00100000 | 2024-04-30 1:55PM EDT | 100.00 | 0.28 | 0.25 | 0.29 | +0.09 | +47.37% | 159 | 1,290 | 65.23% |
| ENPH240503P00101000 | 2024-04-30 12:47PM EDT | 101.00 | 0.44 | 0.34 | 0.38 | +0.14 | +46.67% | 105 | 875 | 64.75% |
| ENPH240503P00102000 | 2024-04-30 1:21PM EDT | 102.00 | 0.51 | 0.45 | 0.49 | +0.20 | +64.52% | 128 | 275 | 64.06% |
| ENPH240503P00103000 | 2024-04-30 1:06PM EDT | 103.00 | 0.64 | 0.58 | 0.63 | +0.19 | +42.22% | 92 | 803 | 63.28% |
| ENPH240503P00104000 | 2024-04-30 1:59PM EDT | 104.00 | 0.77 | 0.75 | 0.81 | +0.26 | +50.98% | 88 | 209 | 62.79% |
| ENPH240503P00105000 | 2024-04-30 1:55PM EDT | 105.00 | 0.99 | 0.95 | 1.01 | +0.41 | +70.69% | 566 | 1,352 | 61.91% |
| ENPH240503P00106000 | 2024-04-30 1:19PM EDT | 106.00 | 1.30 | 1.19 | 1.25 | +0.53 | +68.83% | 62 | 235 | 61.08% |
| ENPH240503P00107000 | 2024-04-30 12:42PM EDT | 107.00 | 1.87 | 1.47 | 1.55 | +0.93 | +98.94% | 70 | 169 | 60.30% |
| ENPH240503P00108000 | 2024-04-30 1:58PM EDT | 108.00 | 1.83 | 1.82 | 1.90 | +0.63 | +52.50% | 245 | 269 | 59.81% |
| ENPH240503P00109000 | 2024-04-30 1:48PM EDT | 109.00 | 2.36 | 2.20 | 2.28 | +0.75 | +46.58% | 371 | 245 | 58.72% |
| ENPH240503P00110000 | 2024-04-30 2:01PM EDT | 110.00 | 2.70 | 2.65 | 2.74 | +0.95 | +54.29% | 987 | 953 | 58.03% |
| ENPH240503P00111000 | 2024-04-30 2:01PM EDT | 111.00 | 3.10 | 3.10 | 3.25 | +0.84 | +37.17% | 192 | 289 | 56.59% |
| ENPH240503P00112000 | 2024-04-30 12:12PM EDT | 112.00 | 3.98 | 3.65 | 3.80 | +1.50 | +60.48% | 46 | 342 | 55.32% |
| ENPH240503P00113000 | 2024-04-30 11:36AM EDT | 113.00 | 4.85 | 4.25 | 4.45 | +1.97 | +68.40% | 113 | 393 | 54.39% |
| ENPH240503P00114000 | 2024-04-30 9:36AM EDT | 114.00 | 4.85 | 4.90 | 5.10 | +1.55 | +46.97% | 4 | 473 | 52.49% |
| ENPH240503P00115000 | 2024-04-30 12:34PM EDT | 115.00 | 6.50 | 4.95 | 5.80 | +2.25 | +52.94% | 62 | 339 | 53.13% |
| ENPH240503P00116000 | 2024-04-30 10:47AM EDT | 116.00 | 6.20 | 6.30 | 6.60 | +1.83 | +41.88% | 9 | 130 | 52.49% |
| ENPH240503P00117000 | 2024-04-30 11:50AM EDT | 117.00 | 7.93 | 6.80 | 7.90 | +2.13 | +36.72% | 1 | 177 | 67.72% |
| ENPH240503P00118000 | 2024-04-29 1:08PM EDT | 118.00 | 5.40 | 8.05 | 8.45 | 0.00 | - | 3 | 27 | 56.93% |
| ENPH240503P00119000 | 2024-04-29 11:50AM EDT | 119.00 | 6.75 | 8.65 | 9.60 | 0.00 | - | 11 | 66 | 67.82% |
| ENPH240503P00120000 | 2024-04-30 11:51AM EDT | 120.00 | 10.45 | 9.50 | 10.20 | +2.80 | +36.60% | 1 | 73 | 51.76% |
| ENPH240503P00121000 | 2024-04-29 9:33AM EDT | 121.00 | 6.95 | 10.55 | 11.25 | 0.00 | - | 1 | 74 | 59.38% |
| ENPH240503P00122000 | 2024-04-25 2:12PM EDT | 122.00 | 15.80 | 11.35 | 12.40 | 0.00 | - | 1 | 28 | 72.36% |
| ENPH240503P00123000 | 2024-04-29 9:41AM EDT | 123.00 | 9.85 | 12.30 | 13.05 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240503P00124000 | 2024-04-30 9:56AM EDT | 124.00 | 13.14 | 12.85 | 14.00 | +2.08 | +18.81% | 4 | 54 | 0.00% |
| ENPH240503P00125000 | 2024-04-30 11:51AM EDT | 125.00 | 15.26 | 14.20 | 15.25 | +4.17 | +37.60% | 1 | 114 | 74.41% |
| ENPH240503P00126000 | 2024-04-24 9:37AM EDT | 126.00 | 15.80 | 14.15 | 16.50 | 0.00 | - | 3 | 8 | 94.14% |
| ENPH240503P00127000 | 2024-04-11 1:29PM EDT | 127.00 | 13.54 | 15.35 | 18.15 | 0.00 | - | 2 | 101 | 126.32% |
| ENPH240503P00128000 | 2024-04-24 2:21PM EDT | 128.00 | 20.90 | 17.25 | 18.25 | 0.00 | - | 9 | 16 | 85.16% |
| ENPH240503P00129000 | 2024-04-26 3:17PM EDT | 129.00 | 17.15 | 17.30 | 19.50 | 0.00 | - | 4 | 7 | 105.86% |
| ENPH240503P00130000 | 2024-04-26 11:11AM EDT | 130.00 | 18.70 | 18.95 | 21.60 | 0.00 | - | 9 | 89 | 94.14% |
| ENPH240503P00131000 | 2024-04-04 10:04AM EDT | 131.00 | 14.10 | 19.70 | 21.75 | 0.00 | - | 5 | 5 | 126.66% |
| ENPH240503P00132000 | 2024-04-22 9:43AM EDT | 132.00 | 27.10 | 20.50 | 22.65 | 0.00 | - | 17 | 0 | 125.49% |
| ENPH240503P00135000 | 2024-04-29 12:06PM EDT | 135.00 | 21.11 | 23.05 | 25.20 | 0.00 | - | 2 | 0 | 102.54% |
| ENPH240503P00137000 | 2024-04-22 10:00AM EDT | 137.00 | 30.85 | 25.45 | 28.55 | 0.00 | - | - | 0 | 184.18% |
| ENPH240503P00140000 | 2024-04-16 1:51PM EDT | 140.00 | 30.80 | 28.85 | 31.65 | 0.00 | - | 1 | 2 | 123.44% |
| ENPH240503P00145000 | 2024-04-05 10:58AM EDT | 145.00 | 31.80 | 33.90 | 36.55 | 0.00 | - | 2 | 0 | 134.57% |
| ENPH240503P00150000 | 2024-04-24 2:27PM EDT | 150.00 | 41.70 | 38.00 | 41.75 | 0.00 | - | 96 | 0 | 240.82% |
| ENPH240503P00155000 | 2024-04-03 10:17AM EDT | 155.00 | 42.19 | 43.85 | 45.35 | 0.00 | - | 1 | 0 | 175.98% |
| ENPH240503P00160000 | 2024-04-04 10:31AM EDT | 160.00 | 35.96 | 48.70 | 51.20 | 0.00 | - | 2 | 0 | 248.24% |
© 2024 Yahoo. All rights reserved.