Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 189 | 111 |
| - | - | - | - | - | 80.00 | 0.21 | +0.09 | +75.00% | 66 | 89 |
| - | - | - | - | - | 85.00 | 0.51 | +0.30 | +142.86% | 87 | 126 |
| 10.05 | -3.00 | -22.99% | 5 | 15 | 90.00 | 0.96 | +0.49 | +104.26% | 143 | 277 |
| - | - | - | - | - | 95.00 | 2.16 | +1.15 | +113.86% | 162 | 755 |
| 4.25 | -3.32 | -43.86% | 63 | 5 | 100.00 | 4.25 | +1.99 | +88.05% | 118 | 405 |
| 2.22 | -2.38 | -51.74% | 94 | 150 | 105.00 | 7.40 | +3.07 | +70.90% | 20 | 588 |
| 1.64 | -2.16 | -56.84% | 26 | 117 | 107.00 | 6.59 | +1.93 | +41.42% | 11 | 26 |
| 1.44 | -1.50 | -51.02% | 36 | 83 | 108.00 | 9.93 | +3.74 | +60.42% | 5 | 90 |
| 1.26 | -1.67 | -57.00% | 41 | 130 | 109.00 | 10.13 | +1.54 | +17.93% | 6 | 79 |
| 1.10 | -1.50 | -57.69% | 284 | 497 | 110.00 | 11.62 | +3.39 | +41.19% | 6 | 173 |
| 0.90 | -1.71 | -65.52% | 24 | 47 | 111.00 | 8.11 | 0.00 | - | 3 | 6 |
| 0.88 | -1.27 | -59.07% | 153 | 85 | 112.00 | 13.30 | +4.54 | +51.83% | 8 | 85 |
| 0.79 | -1.10 | -58.20% | 53 | 43 | 113.00 | 14.57 | +3.86 | +36.04% | 5 | 3 |
| 0.60 | -1.00 | -62.50% | 27 | 50 | 114.00 | 15.46 | +6.32 | +69.15% | 60 | 9 |
| 0.60 | -0.88 | -59.46% | 132 | 552 | 115.00 | 16.75 | +4.20 | +33.47% | 12 | 215 |
| 0.52 | -0.74 | -58.73% | 60 | 24 | 116.00 | 17.84 | +3.34 | +23.03% | 22 | 61 |
| 0.41 | -0.64 | -60.95% | 8 | 56 | 117.00 | 18.79 | +2.43 | +14.85% | 12 | 64 |
| 0.37 | -0.69 | -65.09% | 346 | 156 | 118.00 | 15.54 | -0.73 | -4.49% | 13 | 15 |
| 0.61 | -0.47 | -43.52% | 1 | 27 | 119.00 | 19.91 | +3.98 | +24.98% | 13 | 45 |
| 0.29 | -0.49 | -62.82% | 190 | 500 | 120.00 | 18.36 | 0.00 | - | 6 | 84 |
| 0.29 | -0.42 | -59.15% | 33 | 255 | 121.00 | 17.60 | 0.00 | - | 1 | 14 |
| 0.26 | -0.24 | -48.00% | 1 | 41 | 122.00 | 19.80 | +1.35 | +7.32% | 1 | 29 |
| 0.37 | -0.19 | -33.93% | 1 | 17 | 123.00 | 23.96 | +6.30 | +35.67% | 62 | 105 |
| 0.21 | -0.17 | -44.74% | 2 | 15 | 124.00 | 19.40 | 0.00 | - | 1 | 11 |
| 0.20 | -0.25 | -55.56% | 33 | 342 | 125.00 | 21.50 | 0.00 | - | 5 | 96 |
| 0.30 | 0.00 | - | 2 | 14 | 126.00 | 24.72 | 0.00 | - | 1 | 3 |
| 0.21 | -0.06 | -22.22% | 12 | 60 | 127.00 | 27.11 | +2.22 | +8.92% | 1 | 5 |
| 0.23 | -0.02 | -8.00% | 1 | 32 | 128.00 | 8.49 | 0.00 | - | 1 | 46 |
| 0.13 | -0.11 | -45.83% | 1 | 14 | 129.00 | 25.20 | 0.00 | - | 1 | 9 |
| 0.13 | -0.12 | -48.00% | 45 | 320 | 130.00 | 24.20 | 0.00 | - | 19 | 35 |
| 0.15 | 0.00 | - | 2 | 16 | 131.00 | 23.00 | 0.00 | - | 1 | 1 |
| 0.12 | -0.07 | -36.84% | 1 | 43 | 132.00 | 21.42 | 0.00 | - | 1 | 3 |
| 0.09 | -0.09 | -50.00% | 4 | 398 | 133.00 | 14.40 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 50 | 73 | 134.00 | 6.83 | 0.00 | - | - | 6 |
| 0.09 | -0.05 | -35.71% | 4 | 250 | 135.00 | 33.45 | 0.00 | - | 1 | 8 |
| 0.18 | 0.00 | - | 3 | 26 | 136.00 | 32.50 | +4.16 | +14.68% | 1 | 0 |
| 0.45 | 0.00 | - | 8 | 7 | 137.00 | - | - | - | - | - |
| 0.09 | -0.16 | -64.00% | 1 | 17 | 138.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 14 | 139.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 14 | 208 | 140.00 | 16.19 | 0.00 | - | 3 | 3 |
| 0.09 | 0.00 | - | 2 | 41 | 141.00 | 11.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 55 | 142.00 | 34.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 10 | 143.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 3 | 4 | 144.00 | 37.38 | 0.00 | - | 33 | 0 |
| 0.06 | 0.00 | - | 4 | 62 | 145.00 | 10.85 | 0.00 | - | - | 0 |
| 0.04 | -0.93 | -95.88% | 5 | 13 | 146.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 10 | 147.00 | - | - | - | - | - |
| 0.05 | -0.65 | -92.86% | 10 | 7 | 148.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 3 | 138 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 50 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 53 | 160.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 19 | 165.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 38 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 13 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 23 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.