UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.54 +0.64 (+0.79%) GOLD FUTURES
2,335.40 +22.20 (+0.96%) DOW
39,110.86 -16.94 (-0.04%) Bitcoin GBP
48,862.27 +588.58 (+1.22%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240726C00085000 | 2024-06-25 3:02PM EDT | 85.00 | 19.25 | 21.15 | 24.35 | 0.00 | - | 4 | 5 | 85.96% |
| ENPH240726C00095000 | 2024-06-26 10:57AM EDT | 95.00 | 11.36 | 13.35 | 16.30 | 0.00 | - | 1 | 3 | 76.53% |
| ENPH240726C00100000 | 2024-06-27 9:58AM EDT | 100.00 | 10.10 | 11.20 | 13.50 | +0.38 | +3.91% | 3 | 36 | 80.92% |
| ENPH240726C00105000 | 2024-06-27 1:53PM EDT | 105.00 | 9.00 | 8.65 | 9.70 | +1.65 | +22.45% | 44 | 174 | 75.27% |
| ENPH240726C00107000 | 2024-06-26 12:45PM EDT | 107.00 | 5.80 | 7.95 | 8.25 | 0.00 | - | 13 | 16 | 73.73% |
| ENPH240726C00108000 | 2024-06-27 9:58AM EDT | 108.00 | 6.30 | 7.55 | 7.80 | +0.75 | +13.51% | 2 | 17 | 73.68% |
| ENPH240726C00109000 | 2024-06-26 10:30AM EDT | 109.00 | 5.42 | 7.10 | 7.35 | 0.00 | - | 2 | 8 | 73.28% |
| ENPH240726C00110000 | 2024-06-27 1:53PM EDT | 110.00 | 6.75 | 6.70 | 6.90 | +1.95 | +40.62% | 40 | 114 | 72.95% |
| ENPH240726C00111000 | 2024-06-24 1:54PM EDT | 111.00 | 5.09 | 6.25 | 6.50 | -1.19 | -18.95% | 1 | 9 | 72.47% |
| ENPH240726C00112000 | 2024-06-27 11:29AM EDT | 112.00 | 4.77 | 5.90 | 6.15 | +0.42 | +9.66% | 2 | 60 | 72.49% |
| ENPH240726C00113000 | 2024-06-26 11:09AM EDT | 113.00 | 3.83 | 5.55 | 5.75 | 0.00 | - | 1 | 10 | 72.16% |
| ENPH240726C00114000 | 2024-06-27 1:45PM EDT | 114.00 | 5.00 | 5.20 | 5.40 | +1.13 | +29.20% | 4 | 7 | 71.90% |
| ENPH240726C00115000 | 2024-06-27 12:16PM EDT | 115.00 | 4.45 | 4.85 | 5.10 | +0.80 | +21.92% | 9 | 107 | 71.73% |
| ENPH240726C00116000 | 2024-06-27 12:17PM EDT | 116.00 | 4.10 | 4.60 | 4.80 | +0.87 | +26.93% | 2 | 4 | 71.85% |
| ENPH240726C00119000 | 2024-06-27 10:58AM EDT | 119.00 | 3.05 | 3.75 | 3.95 | +0.07 | +2.35% | 1 | 16 | 71.26% |
| ENPH240726C00120000 | 2024-06-27 12:48PM EDT | 120.00 | 3.15 | 3.45 | 3.70 | +0.65 | +26.00% | 10 | 178 | 70.89% |
| ENPH240726C00121000 | 2024-06-26 9:59AM EDT | 121.00 | 2.48 | 3.30 | 3.50 | 0.00 | - | 1 | 13 | 71.35% |
| ENPH240726C00122000 | 2024-06-26 9:30AM EDT | 122.00 | 2.20 | 3.05 | 3.25 | 0.00 | - | 1 | 13 | 70.95% |
| ENPH240726C00123000 | 2024-06-26 1:30PM EDT | 123.00 | 2.20 | 2.88 | 3.10 | 0.00 | - | 2 | 9 | 71.36% |
| ENPH240726C00124000 | 2024-06-27 10:38AM EDT | 124.00 | 2.20 | 2.70 | 2.87 | +0.27 | +13.99% | 2 | 24 | 71.19% |
| ENPH240726C00125000 | 2024-06-27 1:51PM EDT | 125.00 | 2.50 | 2.54 | 2.70 | +0.60 | +31.58% | 6 | 90 | 71.31% |
| ENPH240726C00126000 | 2024-06-26 12:47PM EDT | 126.00 | 1.60 | 2.37 | 2.52 | 0.00 | - | 4 | 13 | 71.24% |
| ENPH240726C00127000 | 2024-06-26 9:37AM EDT | 127.00 | 1.67 | 2.23 | 2.38 | 0.00 | - | 1 | 16 | 71.46% |
| ENPH240726C00128000 | 2024-06-26 1:01PM EDT | 128.00 | 1.44 | 2.09 | 2.23 | 0.00 | - | 2 | 27 | 71.51% |
| ENPH240726C00129000 | 2024-06-24 2:52PM EDT | 129.00 | 2.40 | 1.97 | 2.08 | 0.00 | - | 1 | 0 | 71.61% |
| ENPH240726C00130000 | 2024-06-27 1:30PM EDT | 130.00 | 1.74 | 1.81 | 1.95 | +0.34 | +24.29% | 10 | 161 | 71.44% |
| ENPH240726C00131000 | 2024-06-27 12:01PM EDT | 131.00 | 1.56 | 1.71 | 1.85 | -0.19 | -10.86% | 1 | 6 | 71.78% |
| ENPH240726C00132000 | 2024-06-26 12:03PM EDT | 132.00 | 1.09 | 1.58 | 1.72 | 0.00 | - | 1 | 23 | 71.61% |
| ENPH240726C00133000 | 2024-06-26 1:11PM EDT | 133.00 | 1.06 | 1.50 | 1.64 | 0.00 | - | 2 | 19 | 72.05% |
| ENPH240726C00134000 | 2024-06-25 3:33PM EDT | 134.00 | 1.08 | 1.41 | 1.53 | 0.00 | - | 1 | 1 | 72.12% |
| ENPH240726C00135000 | 2024-06-26 1:28PM EDT | 135.00 | 0.96 | 1.32 | 1.44 | 0.00 | - | 14 | 102 | 72.27% |
| ENPH240726C00136000 | 2024-06-26 1:11PM EDT | 136.00 | 0.86 | 1.24 | 1.36 | 0.00 | - | 1 | 17 | 72.46% |
| ENPH240726C00137000 | 2024-06-25 3:16PM EDT | 137.00 | 0.86 | 1.16 | 1.28 | 0.00 | - | 6 | 4 | 72.61% |
| ENPH240726C00138000 | 2024-06-27 12:02PM EDT | 138.00 | 1.00 | 1.08 | 1.19 | +0.26 | +35.14% | 1 | 15 | 72.56% |
| ENPH240726C00139000 | 2024-06-20 12:30PM EDT | 139.00 | 1.85 | 1.01 | 1.12 | 0.00 | - | 4 | 9 | 72.71% |
| ENPH240726C00140000 | 2024-06-27 1:54PM EDT | 140.00 | 1.00 | 0.94 | 1.00 | +0.31 | +68.89% | 2 | 129 | 72.27% |
| ENPH240726C00141000 | 2024-06-27 10:10AM EDT | 141.00 | 0.72 | 0.89 | 0.99 | +0.02 | +2.86% | 1 | 21 | 73.00% |
| ENPH240726C00142000 | 2024-06-26 11:07AM EDT | 142.00 | 0.52 | 0.83 | 0.94 | 0.00 | - | 1 | 12 | 73.19% |
| ENPH240726C00143000 | 2024-06-20 12:14PM EDT | 143.00 | 1.70 | 0.76 | 0.86 | 0.00 | - | - | 1 | 72.90% |
| ENPH240726C00144000 | 2024-06-25 2:07PM EDT | 144.00 | 0.57 | 0.72 | 0.82 | 0.00 | - | 4 | 8 | 73.24% |
| ENPH240726C00145000 | 2024-06-27 10:18AM EDT | 145.00 | 0.50 | 0.67 | 0.77 | -0.12 | -19.35% | 41 | 53 | 73.34% |
| ENPH240726C00147000 | 2024-06-14 11:06AM EDT | 147.00 | 4.90 | 0.59 | 0.70 | 0.00 | - | - | 2 | 73.88% |
| ENPH240726C00148000 | 2024-06-24 3:12PM EDT | 148.00 | 0.85 | 0.56 | 0.65 | 0.00 | - | 3 | 1 | 73.97% |
| ENPH240726C00150000 | 2024-06-27 1:42PM EDT | 150.00 | 0.47 | 0.48 | 0.57 | +0.13 | +38.24% | 2 | 185 | 74.02% |
| ENPH240726C00152500 | 2024-06-17 9:38AM EDT | 152.50 | 2.75 | 0.41 | 0.50 | 0.00 | - | 1 | 1 | 74.56% |
| ENPH240726C00155000 | 2024-06-25 12:30PM EDT | 155.00 | 0.32 | 0.35 | 0.43 | 0.00 | - | 21 | 29 | 74.95% |
| ENPH240726C00160000 | 2024-06-26 10:25AM EDT | 160.00 | 0.20 | 0.25 | 0.34 | 0.00 | - | 1 | 109 | 75.98% |
| ENPH240726C00165000 | 2024-06-27 9:38AM EDT | 165.00 | 0.13 | 0.18 | 0.26 | -0.01 | -7.14% | 28 | 41 | 76.86% |
| ENPH240726C00170000 | 2024-06-25 3:04PM EDT | 170.00 | 0.10 | 0.13 | 0.21 | 0.00 | - | 36 | 68 | 77.93% |
| ENPH240726C00175000 | 2024-06-25 3:43PM EDT | 175.00 | 0.10 | 0.10 | 0.17 | 0.00 | - | 7 | 28 | 79.30% |
| ENPH240726C00180000 | 2024-06-20 11:09AM EDT | 180.00 | 0.24 | 0.07 | 0.14 | 0.00 | - | 4 | 16 | 80.27% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240726P00070000 | 2024-06-26 9:44AM EDT | 70.00 | 0.33 | 0.16 | 0.23 | 0.00 | - | 2 | 116 | 74.41% |
| ENPH240726P00075000 | 2024-06-26 3:24PM EDT | 75.00 | 0.54 | 0.31 | 0.39 | 0.00 | - | 4 | 32 | 70.70% |
| ENPH240726P00080000 | 2024-06-27 11:57AM EDT | 80.00 | 0.76 | 0.60 | 0.69 | -0.19 | -20.00% | 7 | 90 | 68.07% |
| ENPH240726P00085000 | 2024-06-27 1:35PM EDT | 85.00 | 1.24 | 1.10 | 1.20 | -0.51 | -29.14% | 7 | 172 | 65.97% |
| ENPH240726P00090000 | 2024-06-27 1:37PM EDT | 90.00 | 2.10 | 1.89 | 2.01 | -0.83 | -28.33% | 40 | 272 | 64.09% |
| ENPH240726P00095000 | 2024-06-27 1:49PM EDT | 95.00 | 3.35 | 3.10 | 3.20 | -0.90 | -21.18% | 19 | 301 | 62.52% |
| ENPH240726P00100000 | 2024-06-27 1:46PM EDT | 100.00 | 5.14 | 4.80 | 5.05 | -1.17 | -18.54% | 17 | 391 | 61.96% |
| ENPH240726P00105000 | 2024-06-27 1:24PM EDT | 105.00 | 7.61 | 7.00 | 7.25 | -1.49 | -16.37% | 6 | 211 | 60.49% |
| ENPH240726P00107000 | 2024-06-27 11:34AM EDT | 107.00 | 9.45 | 8.05 | 8.30 | -1.35 | -12.50% | 3 | 41 | 60.07% |
| ENPH240726P00108000 | 2024-06-25 10:28AM EDT | 108.00 | 9.16 | 8.55 | 8.80 | 0.00 | - | 1 | 9 | 59.39% |
| ENPH240726P00109000 | 2024-06-24 10:40AM EDT | 109.00 | 9.28 | 9.15 | 9.35 | 0.00 | - | 1 | 7 | 59.16% |
| ENPH240726P00110000 | 2024-06-26 9:46AM EDT | 110.00 | 11.00 | 9.70 | 9.85 | -1.50 | -12.00% | 1 | 164 | 58.31% |
| ENPH240726P00111000 | 2024-06-26 12:44PM EDT | 111.00 | 13.85 | 10.35 | 10.65 | 0.00 | - | 2 | 51 | 59.00% |
| ENPH240726P00112000 | 2024-06-25 2:30PM EDT | 112.00 | 13.27 | 10.10 | 12.00 | 0.00 | - | 2 | 20 | 58.01% |
| ENPH240726P00113000 | 2024-06-21 9:55AM EDT | 113.00 | 11.73 | 9.95 | 12.00 | 0.00 | - | 2 | 4 | 51.23% |
| ENPH240726P00115000 | 2024-06-27 1:24PM EDT | 115.00 | 13.18 | 12.60 | 13.20 | -2.76 | -17.31% | 2 | 74 | 55.60% |
| ENPH240726P00116000 | 2024-06-21 3:50PM EDT | 116.00 | 14.00 | 12.80 | 14.85 | 0.00 | - | 10 | 14 | 57.30% |
| ENPH240726P00118000 | 2024-06-26 1:20PM EDT | 118.00 | 18.42 | 13.75 | 16.40 | 0.00 | - | 1 | 10 | 54.46% |
| ENPH240726P00119000 | 2024-06-25 9:48AM EDT | 119.00 | 16.86 | 14.80 | 17.25 | 0.00 | - | 1 | 143 | 56.06% |
| ENPH240726P00120000 | 2024-06-27 12:37PM EDT | 120.00 | 17.72 | 15.60 | 18.15 | -1.93 | -9.82% | 4 | 106 | 56.52% |
| ENPH240726P00121000 | 2024-06-21 12:53PM EDT | 121.00 | 17.45 | 16.10 | 18.90 | 0.00 | - | 1 | 9 | 54.30% |
| ENPH240726P00122000 | 2024-06-27 1:04PM EDT | 122.00 | 18.00 | 16.90 | 19.35 | +0.69 | +3.99% | 1 | 111 | 51.61% |
| ENPH240726P00123000 | 2024-06-26 11:11AM EDT | 123.00 | 23.71 | 17.80 | 20.45 | 0.00 | - | 1 | 110 | 53.42% |
| ENPH240726P00124000 | 2024-06-24 10:04AM EDT | 124.00 | 19.07 | 18.20 | 21.35 | 0.00 | - | 3 | 8 | 50.34% |
| ENPH240726P00125000 | 2024-06-27 11:53AM EDT | 125.00 | 22.46 | 19.10 | 22.05 | +0.29 | +1.31% | 2 | 23 | 68.12% |
| ENPH240726P00126000 | 2024-06-26 11:53AM EDT | 126.00 | 25.62 | 19.95 | 23.10 | 0.00 | - | 5 | 76 | 70.53% |
| ENPH240726P00127000 | 2024-06-20 11:06AM EDT | 127.00 | 18.90 | 21.40 | 24.25 | 0.00 | - | 9 | 14 | 55.96% |
| ENPH240726P00128000 | 2024-06-20 9:31AM EDT | 128.00 | 21.01 | 21.45 | 25.35 | 0.00 | - | 1 | 1 | 50.39% |
| ENPH240726P00129000 | 2024-06-14 10:09AM EDT | 129.00 | 11.40 | 22.50 | 25.85 | 0.00 | - | - | 4 | 72.90% |
| ENPH240726P00130000 | 2024-06-21 1:10PM EDT | 130.00 | 24.43 | 23.40 | 26.70 | 0.00 | - | 2 | 20 | 72.73% |
| ENPH240726P00131000 | 2024-06-26 11:53AM EDT | 131.00 | 30.50 | 24.85 | 27.50 | 0.00 | - | 4 | 6 | 71.78% |
| ENPH240726P00132000 | 2024-06-13 11:36AM EDT | 132.00 | 11.72 | 25.30 | 28.50 | 0.00 | - | 15 | 19 | 73.39% |
| ENPH240726P00134000 | 2024-06-20 10:05AM EDT | 134.00 | 25.42 | 27.00 | 30.90 | 0.00 | - | 4 | 2 | 81.71% |
| ENPH240726P00136000 | 2024-06-21 11:55AM EDT | 136.00 | 28.98 | 29.00 | 32.55 | 0.00 | - | 1 | 2 | 80.22% |
| ENPH240726P00137000 | 2024-06-18 10:13AM EDT | 137.00 | 21.15 | 30.35 | 32.95 | 0.00 | - | - | 1 | 72.78% |
| ENPH240726P00140000 | 2024-06-24 3:11PM EDT | 140.00 | 32.48 | 32.80 | 36.20 | 0.00 | - | 1 | 1 | 80.88% |
| ENPH240726P00145000 | 2024-06-26 11:54AM EDT | 145.00 | 43.88 | 37.55 | 40.95 | 0.00 | - | 4 | 6 | 83.40% |
| ENPH240726P00150000 | 2024-06-12 1:11PM EDT | 150.00 | 19.75 | 42.25 | 45.90 | 0.00 | - | - | 0 | 88.62% |
| ENPH240726P00155000 | 2024-06-21 12:47PM EDT | 155.00 | 47.82 | 47.45 | 50.85 | 0.00 | - | 2 | 0 | 93.46% |
| ENPH240726P00160000 | 2024-06-27 11:05AM EDT | 160.00 | 56.05 | 51.45 | 55.80 | -2.60 | -4.43% | 3 | 10 | 97.90% |
| ENPH240726P00165000 | 2024-06-21 12:47PM EDT | 165.00 | 57.72 | 56.50 | 60.75 | 0.00 | - | 21 | 0 | 102.00% |
| ENPH240726P00170000 | 2024-06-20 12:54PM EDT | 170.00 | 61.10 | 61.50 | 65.75 | 0.00 | - | 40 | 0 | 106.93% |
© 2024 Yahoo. All rights reserved.