UK markets open in 6 hours 1 minute
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,311.80 +2.20 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,083.63 +1,116.71 (+2.43%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | -2.60 | -30.59% | 12 | 146 | 2024-05-03 | 0.20 | -0.46 | -69.70% | 1,187 | 1,794 |
| 5.65 | -9.31 | -62.23% | 2 | 15 | 2024-05-10 | 1.56 | -0.42 | -21.21% | 429 | 452 |
| 8.80 | -0.27 | -2.98% | 20 | 1,119 | 2024-05-17 | 2.64 | -0.51 | -16.19% | 106 | 2,539 |
| 12.22 | 0.00 | - | 1 | 15 | 2024-05-24 | 3.45 | -0.30 | -8.00% | 16 | 126 |
| 10.26 | -2.18 | -17.52% | 2 | 9 | 2024-05-31 | 4.41 | +0.16 | +3.76% | 12 | 85 |
| - | - | - | - | - | 2024-06-07 | 4.80 | +0.55 | +12.94% | 21 | 6 |
| 12.10 | +0.10 | +0.83% | 6 | 1,069 | 2024-06-21 | 5.60 | -0.40 | -6.67% | 42 | 2,999 |
| 13.72 | -3.63 | -20.92% | 44 | 235 | 2024-07-19 | 8.05 | +1.15 | +16.67% | 16 | 243 |
| 16.20 | -4.60 | -22.12% | 5 | 106 | 2024-08-16 | 10.30 | +1.01 | +10.87% | 5 | 476 |
| 18.38 | +1.38 | +8.12% | 4 | 175 | 2024-09-20 | 11.68 | +0.93 | +8.65% | 4 | 611 |
| 22.30 | -9.31 | -29.45% | 5 | 19 | 2024-11-15 | 14.40 | 0.00 | - | 2 | 27 |
| 26.65 | 0.00 | - | 1 | 43 | 2024-12-20 | 13.49 | 0.00 | - | 4 | 86 |
| 25.22 | -4.28 | -14.51% | 13 | 1,344 | 2025-01-17 | 17.45 | +1.20 | +7.38% | 1 | 1,422 |
| 25.58 | 0.00 | - | 1 | 25 | 2025-03-21 | 19.30 | +1.55 | +8.73% | 5 | 26 |
| 31.13 | -6.57 | -17.43% | 18 | 65 | 2025-06-20 | 21.15 | +1.15 | +5.75% | 44 | 988 |
| 38.50 | -1.25 | -3.14% | 22 | 367 | 2026-01-16 | 23.87 | 0.00 | - | 1 | 214 |
© 2024 Yahoo. All rights reserved.