Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 29 | 56 | 2024-05-10 | 0.25 | -0.39 | -57.35% | 61 | 400 |
| 12.05 | +0.99 | +8.95% | 52 | 575 | 2024-05-17 | 1.16 | -0.41 | -26.11% | 11 | 3,087 |
| 13.80 | 0.00 | - | 6 | 23 | 2024-05-24 | 1.61 | -1.29 | -39.21% | 2 | 115 |
| 12.50 | 0.00 | - | 8 | 24 | 2024-05-31 | 2.32 | -0.81 | -25.88% | 5 | 65 |
| 12.04 | 0.00 | - | 1 | 2 | 2024-06-07 | 2.80 | -1.30 | -31.71% | 4 | 19 |
| 13.20 | 0.00 | - | 35 | 35 | 2024-06-14 | - | - | - | - | - |
| 13.80 | 0.00 | - | 48 | 486 | 2024-06-21 | 4.10 | -0.50 | -10.87% | 17 | 2,304 |
| 17.25 | 0.00 | - | 6 | 269 | 2024-07-19 | 6.77 | 0.00 | - | 36 | 461 |
| 20.47 | +1.27 | +6.61% | 1 | 74 | 2024-08-16 | 9.84 | 0.00 | - | 26 | 493 |
| 21.23 | 0.00 | - | 47 | 209 | 2024-09-20 | 10.19 | -0.96 | -8.61% | 1 | 351 |
| 23.00 | 0.00 | - | 8 | 29 | 2024-11-15 | 15.98 | 0.00 | - | 5 | 39 |
| 19.59 | 0.00 | - | 1 | 11 | 2024-12-20 | 15.30 | 0.00 | - | 3 | 82 |
| 21.90 | 0.00 | - | 40 | 449 | 2025-01-17 | 17.30 | 0.00 | - | 50 | 2,796 |
| 32.05 | 0.00 | - | 2 | 12 | 2025-03-21 | 22.15 | 0.00 | - | 2 | 108 |
| 37.90 | 0.00 | - | 1 | 6 | 2025-06-20 | 20.50 | 0.00 | - | 1 | 56 |
| 42.00 | 0.00 | - | 17 | 59 | 2026-01-16 | 27.05 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. All rights reserved.