Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 856 | 0 | 2024-05-10 | 1.72 | 0.00 | - | 2,455 | 0 |
| 7.70 | 0.00 | - | 87 | 0 | 2024-05-17 | 3.01 | 0.00 | - | 294 | 0 |
| 10.15 | 0.00 | - | 9 | 0 | 2024-05-24 | 4.67 | 0.00 | - | 35 | 0 |
| 11.00 | 0.00 | - | 20 | 0 | 2024-05-31 | 4.40 | 0.00 | - | 39 | 0 |
| 4.91 | 0.00 | - | 10 | 0 | 2024-06-07 | 5.20 | 0.00 | - | 101 | 0 |
| 11.45 | 0.00 | - | 81 | 0 | 2024-06-21 | 6.67 | 0.00 | - | 181 | 0 |
| 14.00 | 0.00 | - | 133 | 0 | 2024-07-19 | 9.02 | 0.00 | - | 356 | 0 |
| 17.97 | 0.00 | - | 23 | 0 | 2024-08-16 | 11.40 | 0.00 | - | 3 | 0 |
| 17.41 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.45 | 0.00 | - | 21 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 21.24 | 0.00 | - | 5 | 0 |
| 25.25 | 0.00 | - | 10 | 0 | 2024-12-20 | 21.25 | 0.00 | - | 1 | 0 |
| 25.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 19.25 | 0.00 | - | 10 | 0 |
| 29.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 20.85 | 0.00 | - | 1 | 0 |
| 27.11 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.50 | 0.00 | - | 4 | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 28.18 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.