UK markets open in 1 hour 18 minutes
NIKKEI 225
38,743.34 +357.61 (+0.93%) HANG SENG
19,434.60 +360.89 (+1.89%) CRUDE OIL
79.08 +0.45 (+0.57%) GOLD FUTURES
2,397.30 +2.40 (+0.10%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,899.80 +3,098.34 (+6.35%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 1,545 | 0 | 2024-05-17 | 4.55 | 0.00 | - | 288 | 0 |
| 2.12 | 0.00 | - | 468 | 0 | 2024-05-24 | 6.01 | 0.00 | - | 46 | 0 |
| 3.06 | 0.00 | - | 956 | 0 | 2024-05-31 | 7.25 | 0.00 | - | 22 | 0 |
| 4.25 | 0.00 | - | 84 | 0 | 2024-06-07 | 7.40 | 0.00 | - | 4 | 0 |
| 5.35 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 5.95 | 0.00 | - | 643 | 0 | 2024-06-21 | 9.85 | 0.00 | - | 236 | 0 |
| 6.50 | 0.00 | - | 6 | 0 | 2024-06-28 | 13.02 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 48 | 0 | 2024-07-19 | 11.05 | 0.00 | - | 9 | 0 |
| 12.45 | 0.00 | - | 3 | 0 | 2024-08-16 | 15.35 | 0.00 | - | 5 | 0 |
| 15.95 | 0.00 | - | 13 | 0 | 2024-09-20 | 17.10 | 0.00 | - | 24 | 0 |
| 20.60 | 0.00 | - | 2 | 0 | 2024-11-15 | 22.95 | 0.00 | - | 1 | 0 |
| 22.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 22.22 | 0.00 | - | 2 | 0 |
| 23.50 | 0.00 | - | 13 | 0 | 2025-01-17 | 22.85 | 0.00 | - | 5 | 0 |
| 23.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 28.25 | 0.00 | - | 2 | 0 |
| 30.45 | 0.00 | - | 13 | 0 | 2025-06-20 | 28.35 | 0.00 | - | 1 | 0 |
| 38.02 | 0.00 | - | 9 | 0 | 2026-01-16 | 34.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.