Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 499 | 2024-05-03 | 15.26 | 0.00 | - | 1 | 1 |
| 0.17 | -0.06 | -26.09% | 3 | 352 | 2024-05-10 | 20.00 | -0.85 | -4.08% | 8 | 1 |
| 0.37 | -0.20 | -35.09% | 104 | 1,033 | 2024-05-17 | 19.89 | +7.19 | +56.61% | 2 | 582 |
| 1.02 | -0.33 | -24.44% | 4 | 11 | 2024-05-24 | 16.58 | 0.00 | - | 1 | 3 |
| 1.00 | -0.38 | -27.54% | 4 | 84 | 2024-05-31 | 15.65 | 0.00 | - | 2 | 1 |
| 1.92 | 0.00 | - | 9 | 30 | 2024-06-07 | - | - | - | - | - |
| 2.20 | -0.44 | -16.67% | 140 | 1,424 | 2024-06-21 | 16.30 | 0.00 | - | 51 | 1,094 |
| 5.35 | 0.00 | - | 662 | 1,018 | 2024-07-19 | 17.02 | 0.00 | - | 15 | 255 |
| 6.90 | -0.75 | -9.80% | 5 | 712 | 2024-08-16 | 20.65 | 0.00 | - | 42 | 227 |
| 8.25 | -3.10 | -27.31% | 7 | 496 | 2024-09-20 | 25.50 | 0.00 | - | 4 | 65 |
| 15.65 | 0.00 | - | 1 | 55 | 2024-11-15 | 31.35 | 0.00 | - | 1 | 28 |
| 19.80 | 0.00 | - | 2 | 77 | 2024-12-20 | 31.20 | 0.00 | - | 7 | 28 |
| 17.55 | 0.00 | - | 1 | 559 | 2025-01-17 | 29.55 | 0.00 | - | 1 | 1,239 |
| 20.10 | 0.00 | - | 47 | 118 | 2025-03-21 | 31.95 | 0.00 | - | 105 | 159 |
| 24.55 | 0.00 | - | 14 | 36 | 2025-06-20 | 36.05 | 0.00 | - | 2 | 2 |
| 33.60 | 0.00 | - | 1 | 117 | 2026-01-16 | 37.50 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.