UK markets open in 4 hours 40 minutes
NIKKEI 225
38,710.14 -212.89 (-0.55%) HANG SENG
18,493.86 +90.82 (+0.49%) CRUDE OIL
73.73 -0.49 (-0.66%) GOLD FUTURES
2,369.50 +0.20 (+0.01%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,065.36 +394.19 (+0.73%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -0.60 | -15.38% | 155 | 495 | 2024-06-07 | 3.80 | -0.03 | -0.78% | 192 | 211 |
| 5.45 | +0.16 | +3.02% | 21 | 82 | 2024-06-14 | 5.60 | -0.40 | -6.67% | 64 | 25 |
| 6.40 | -0.45 | -6.57% | 51 | 248 | 2024-06-21 | 6.31 | -0.94 | -12.97% | 71 | 206 |
| 8.80 | +1.30 | +17.33% | 1 | 15 | 2024-06-28 | 7.31 | -0.84 | -10.31% | 2 | 20 |
| 8.50 | +0.25 | +3.03% | 6 | 6 | 2024-07-05 | 7.10 | 0.00 | - | 1 | 15 |
| 10.26 | -1.91 | -15.69% | 5 | 1 | 2024-07-12 | 9.90 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.