UK markets open in 1 hour 53 minutes
NIKKEI 225
39,105.53 +488.43 (+1.26%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.25 -144.67 (-0.26%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1,074 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.38 | 0.00 | - | 630 | 0 | 2024-05-31 | 35.80 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 235 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.58 | 0.00 | - | 75 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1,697 | 0 | 2024-06-21 | 20.13 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 191 | 0 | 2024-06-28 | - | - | - | - | - |
| 4.23 | 0.00 | - | 412 | 0 | 2024-07-19 | 25.25 | 0.00 | - | 3 | 0 |
| 7.95 | 0.00 | - | 110 | 0 | 2024-08-16 | 37.48 | 0.00 | - | 2 | 0 |
| 10.15 | 0.00 | - | 147 | 0 | 2024-09-20 | 25.05 | 0.00 | - | 5 | 0 |
| 15.35 | 0.00 | - | 14 | 0 | 2024-11-15 | 31.50 | 0.00 | - | 2 | 0 |
| 17.22 | 0.00 | - | 8 | 0 | 2024-12-20 | 32.05 | 0.00 | - | 10 | 0 |
| 18.50 | 0.00 | - | 77 | 0 | 2025-01-17 | 33.45 | 0.00 | - | 11 | 0 |
| 21.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 35.35 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 46.70 | 0.00 | - | 1 | 0 |
| 33.45 | 0.00 | - | 7 | 0 | 2026-01-16 | 46.60 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.