Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 0 | 2024-05-10 | 29.98 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 2024-05-17 | 35.50 | 0.00 | - | 33 | 0 |
| 0.22 | 0.00 | - | 14 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.38 | 0.00 | - | 29 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.99 | 0.00 | - | 21 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.24 | 0.00 | - | 142 | 0 | 2024-06-21 | 29.68 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 7 | 0 | 2024-07-19 | 39.76 | 0.00 | - | 4 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 2024-08-16 | 39.94 | 0.00 | - | 1 | 0 |
| 7.78 | 0.00 | - | 1 | 0 | 2024-09-20 | 47.41 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 43.40 | 0.00 | - | 1 | 0 |
| 12.58 | 0.00 | - | 4 | 0 | 2024-12-20 | 50.53 | 0.00 | - | 2 | 0 |
| 14.54 | 0.00 | - | 1 | 0 | 2025-01-17 | 40.70 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 44.50 | 0.00 | - | 1 | 0 |
| 21.62 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 29.58 | 0.00 | - | 1 | 0 | 2026-01-16 | 46.00 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.