UK markets open in 4 hours 23 minutes
NIKKEI 225
38,270.43 -3.62 (-0.01%) HANG SENG
17,996.17 +233.14 (+1.31%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,331.60 +20.60 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,622.93 -1,942.73 (-4.08%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 86 | 2024-05-03 | 35.96 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 7 | 34 | 2024-05-10 | 43.45 | 0.00 | - | 2 | 0 |
| 0.12 | +0.06 | +100.00% | 19 | 632 | 2024-05-17 | 52.03 | 0.00 | - | 1,280 | 0 |
| 0.14 | 0.00 | - | 8 | 138 | 2024-05-24 | 45.21 | 0.00 | - | - | 0 |
| 0.11 | +0.05 | +83.33% | 1 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.27 | -0.12 | -30.77% | 36 | 1,654 | 2024-06-21 | 51.60 | +3.20 | +6.61% | 91 | 89 |
| 0.85 | -0.13 | -13.27% | 4 | 174 | 2024-07-19 | 45.00 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 11 | 245 | 2024-08-16 | 58.00 | 0.00 | - | 14 | 23 |
| 3.95 | 0.00 | - | 3 | 181 | 2024-09-20 | 49.36 | 0.00 | - | 1 | 63 |
| 5.68 | 0.00 | - | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 7.70 | -1.22 | -13.68% | 1 | 54 | 2024-12-20 | 50.00 | 0.00 | - | 3 | 6 |
| 8.75 | -2.84 | -24.50% | 4 | 840 | 2025-01-17 | 56.00 | 0.00 | - | 4 | 613 |
| 12.45 | -10.40 | -45.51% | 6 | 7 | 2025-03-21 | - | - | - | - | - |
| 18.44 | 0.00 | - | 1 | 29 | 2025-06-20 | 56.60 | 0.00 | - | 2 | 63 |
| 21.86 | -3.24 | -12.91% | 3 | 128 | 2026-01-16 | 61.20 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.