Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:165.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -40.00% | 6 | 374 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 46 | 107 | 2024-06-14 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 11 | 1,128 | 2024-06-21 | 52.64 | 0.00 | - | 14 | 0 |
| 1.56 | -0.01 | -0.64% | 6 | 628 | 2024-07-19 | - | - | - | - | - |
| 4.30 | -0.25 | -5.49% | 1 | 153 | 2024-08-16 | - | - | - | - | - |
| 6.55 | 0.00 | - | 12 | 636 | 2024-09-20 | 57.23 | 0.00 | - | 3 | 4 |
| 11.60 | 0.00 | - | 6 | 43 | 2024-11-15 | - | - | - | - | - |
| 14.50 | 0.00 | - | 4 | 45 | 2024-12-20 | - | - | - | - | - |
| 14.45 | 0.00 | - | 49 | 334 | 2025-01-17 | 46.60 | 0.00 | - | 10 | 390 |
| 18.45 | 0.00 | - | 47 | 99 | 2025-03-21 | - | - | - | - | - |
| 23.56 | 0.00 | - | 3 | 58 | 2025-06-20 | 59.84 | 0.00 | - | - | 2 |
| 30.00 | 0.00 | - | 1 | 53 | 2026-01-16 | 68.44 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.