Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 6 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-05-17 | 60.50 | 0.00 | - | 642 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 7 | 0 | 2024-06-21 | 58.10 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 645 | 0 | 2024-07-19 | 63.50 | 0.00 | - | 9 | 0 |
| 1.64 | 0.00 | - | 5 | 0 | 2024-08-16 | 59.80 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 4 | 0 | 2024-09-20 | 59.00 | 0.00 | - | 15 | 0 |
| 6.95 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 61.50 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 69.00 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.53 | 0.00 | - | 4 | 0 | 2026-01-16 | 66.32 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.