Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:175.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 620 | 2024-06-21 | 63.25 | 0.00 | - | 3 | 0 |
| 0.94 | 0.00 | - | 5 | 67 | 2024-07-19 | 62.42 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 1 | 242 | 2024-08-16 | 63.30 | 0.00 | - | 2 | 5 |
| 4.70 | 0.00 | - | 1 | 358 | 2024-09-20 | 63.75 | 0.00 | - | 1 | 3 |
| 10.15 | 0.00 | - | 2 | 44 | 2024-11-15 | 67.05 | 0.00 | - | 10 | 11 |
| 12.49 | 0.00 | - | 2 | 90 | 2024-12-20 | - | - | - | - | - |
| 13.75 | 0.00 | - | 3 | 515 | 2025-01-17 | 53.95 | 0.00 | - | 1 | 210 |
| 17.35 | 0.00 | - | 25 | 253 | 2025-03-21 | - | - | - | - | - |
| 16.45 | 0.00 | - | 3 | 29 | 2025-06-20 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 51 | 2026-01-16 | 67.25 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.