Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 76.40 | 0.00 | - | 4 | 3 |
| 0.08 | 0.00 | - | 9 | 0 | 2024-06-21 | 70.50 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 4 | 0 | 2024-07-19 | 79.75 | 0.00 | - | - | 0 |
| 1.29 | 0.00 | - | 47 | 0 | 2024-08-16 | 67.75 | 0.00 | - | 1 | 0 |
| 2.23 | 0.00 | - | 7 | 0 | 2024-09-20 | 75.00 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.65 | 0.00 | - | 25 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.15 | 0.00 | - | 7 | 0 | 2025-01-17 | 72.13 | 0.00 | - | 10 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 13.07 | 0.00 | - | 8 | 0 | 2025-06-20 | - | - | - | - | - |
| 21.26 | 0.00 | - | 1 | 0 | 2026-01-16 | 70.93 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.