Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 235 | 2024-05-17 | 71.25 | 0.00 | - | - | 1 |
| 0.08 | -0.04 | -33.33% | 1 | 651 | 2024-06-21 | 77.41 | 0.00 | - | 1 | 0 |
| 0.30 | +0.05 | +20.00% | 2 | 93 | 2024-07-19 | - | - | - | - | - |
| 1.44 | +0.81 | +128.57% | 11 | 140 | 2024-08-16 | 76.60 | 0.00 | - | 1 | 0 |
| 1.92 | -0.43 | -18.30% | 31 | 137 | 2024-09-20 | 82.00 | 0.00 | - | 3 | 6 |
| 4.45 | -0.45 | -9.18% | 31 | 177 | 2024-11-15 | - | - | - | - | - |
| 5.65 | +1.55 | +37.80% | 15 | 47 | 2024-12-20 | - | - | - | - | - |
| 7.25 | 0.00 | - | 3 | 781 | 2025-01-17 | 71.14 | 0.00 | - | 1 | 28 |
| 7.15 | 0.00 | - | 23 | 83 | 2025-03-21 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 23 | 2025-06-20 | - | - | - | - | - |
| 20.00 | +5.90 | +41.84% | 1 | 381 | 2026-01-16 | 80.42 | 0.00 | - | 9 | 21 |
© 2024 Yahoo. All rights reserved.