Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 473 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 1,027 | 2024-06-21 | 82.43 | 0.00 | - | 2 | 0 |
| 0.34 | +0.09 | +36.00% | 10 | 63 | 2024-07-19 | - | - | - | - | - |
| 1.17 | +0.53 | +82.81% | 51 | 85 | 2024-08-16 | 81.60 | 0.00 | - | 1 | 0 |
| 1.68 | +0.18 | +12.00% | 7 | 313 | 2024-09-20 | 78.25 | -9.18 | -10.50% | 1 | 0 |
| 4.42 | +1.36 | +44.44% | 4 | 33 | 2024-11-15 | - | - | - | - | - |
| 6.00 | +2.05 | +51.90% | 8 | 56 | 2024-12-20 | 80.25 | 0.00 | - | 1 | 2 |
| 5.97 | +1.32 | +28.39% | 12 | 618 | 2025-01-17 | 72.44 | 0.00 | - | 1 | 11 |
| 8.45 | +1.76 | +26.31% | 2 | 163 | 2025-03-21 | - | - | - | - | - |
| 11.55 | +2.27 | +24.46% | 2 | 32 | 2025-06-20 | 87.85 | 0.00 | - | 15 | 10 |
| 15.00 | 0.00 | - | 2 | 21 | 2026-01-16 | 86.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.