UK markets open in 6 hours 17 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,997.05 +922.61 (+2.00%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 10 | 90 | 2024-05-17 | 70.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 10 | 138 | 2024-06-21 | 118.20 | 0.00 | - | 120 | 0 |
| 0.10 | 0.00 | - | 3 | 25 | 2024-07-19 | - | - | - | - | - |
| 0.48 | -0.53 | -52.48% | 49 | 231 | 2024-08-16 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 55 | 2024-09-20 | 68.00 | 0.00 | - | 1 | 2 |
| 3.30 | -1.00 | -23.26% | 10 | 71 | 2024-12-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 21 | 467 | 2025-01-17 | 75.90 | 0.00 | - | 3 | 4 |
| 8.31 | -1.39 | -14.33% | 30 | 322 | 2025-06-20 | - | - | - | - | - |
| 14.60 | -3.35 | -18.66% | 1 | 120 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.