UK markets open in 4 hours 9 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,460.36 +253.23 (+1.39%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,492.88 +1,695.46 (+3.70%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.68 | 0.00 | - | - | 10 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 1 | 1,024 |
| 76.65 | 0.00 | - | 10 | 131 | 2024-06-21 | 0.46 | 0.00 | - | 1 | 555 |
| 80.05 | 0.00 | - | 3 | 13 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 95 |
| - | - | - | - | - | 2024-08-16 | 0.55 | +0.19 | +52.78% | 2 | 1,589 |
| 57.56 | 0.00 | - | 10 | 7 | 2024-09-20 | 0.72 | 0.00 | - | 1 | 544 |
| - | - | - | - | - | 2024-11-15 | 1.66 | 0.00 | - | 1 | 17 |
| 55.44 | 0.00 | - | 3 | 4 | 2024-12-20 | 2.29 | +0.27 | +13.37% | 126 | 95 |
| 62.20 | 0.00 | - | 1 | 47 | 2025-01-17 | 2.50 | +0.41 | +19.62% | 14 | 173 |
| - | - | - | - | - | 2025-06-20 | 4.09 | 0.00 | - | 1 | 4 |
| 69.20 | 0.00 | - | 3 | 16 | 2026-01-16 | 6.65 | +0.15 | +2.31% | 1 | 23 |
© 2024 Yahoo. All rights reserved.