Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.55 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 55.86 | 0.00 | - | 1 | 20 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 6 | 0 |
| 60.30 | 0.00 | - | - | 1 | 2024-08-16 | 0.79 | 0.00 | - | 23 | 0 |
| 63.48 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 3 | 0 |
| 59.22 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.24 | 0.00 | - | 1 | 0 |
| 79.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.10 | 0.00 | - | 2 | 0 |
| 57.74 | 0.00 | - | 45 | 0 | 2025-01-17 | 2.38 | 0.00 | - | 2 | 0 |
| 60.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.15 | 0.00 | - | 11 | 0 |
| 58.00 | 0.00 | - | 10 | 9 | 2025-06-20 | 5.00 | 0.00 | - | 42 | 0 |
| 73.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.50 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.