Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:70.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.75 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.05 | 0.00 | - | 6 | 104 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 4 | 79 |
| 29.88 | 0.00 | - | 25 | 26 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 10 | 831 |
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 7 | 13 |
| 48.13 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.23 | +0.01 | +4.55% | 4 | 1,110 |
| 56.15 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 104 |
| 52.65 | 0.00 | - | 2 | 2 | 2024-08-16 | 1.34 | 0.00 | - | 2 | 130 |
| 46.92 | 0.00 | - | 3 | 14 | 2024-09-20 | 1.91 | 0.00 | - | 122 | 744 |
| - | - | - | - | - | 2024-11-15 | 3.85 | 0.00 | - | 66 | 105 |
| - | - | - | - | - | 2024-12-20 | 4.05 | 0.00 | - | 7 | 166 |
| 46.21 | 0.00 | - | 13 | 243 | 2025-01-17 | 4.77 | 0.00 | - | 4 | 1,084 |
| - | - | - | - | - | 2025-03-21 | 6.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-06-20 | 8.05 | +0.55 | +7.33% | 1 | 52 |
| 64.36 | 0.00 | - | 1 | 55 | 2026-01-16 | 11.10 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. All rights reserved.