Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.22 | 0.00 | - | 2 | 12 | 2024-06-07 | 0.04 | 0.00 | - | 10 | 59 |
| 39.50 | 0.00 | - | 30 | 31 | 2024-06-14 | 0.05 | -0.10 | -66.67% | 2 | 83 |
| 36.93 | -3.04 | -7.61% | 3 | 305 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 21 | 2,772 |
| - | - | - | - | - | 2024-06-28 | 0.21 | +0.04 | +23.53% | 13 | 138 |
| 40.37 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 42.22 | +0.93 | +2.25% | 2 | 34 | 2024-07-19 | 0.58 | +0.06 | +11.54% | 7 | 343 |
| 39.59 | -2.31 | -5.51% | 1 | 37 | 2024-08-16 | 2.15 | +0.23 | +11.98% | 71 | 1,016 |
| 44.64 | 0.00 | - | 1 | 196 | 2024-09-20 | 3.15 | +0.31 | +10.92% | 43 | 1,484 |
| 34.83 | 0.00 | - | 2 | 5 | 2024-11-15 | 5.30 | 0.00 | - | 2 | 390 |
| 37.40 | 0.00 | - | 1 | 9 | 2024-12-20 | 6.71 | +0.51 | +8.23% | 70 | 193 |
| 46.47 | -2.52 | -5.14% | 3 | 138 | 2025-01-17 | 7.47 | +0.28 | +3.89% | 5 | 1,442 |
| 50.55 | +2.35 | +4.88% | 1 | 18 | 2025-03-21 | 8.43 | 0.00 | - | 5 | 10 |
| 51.75 | 0.00 | - | 1 | 9 | 2025-06-20 | 11.70 | -2.30 | -16.43% | 10 | 547 |
| 59.20 | 0.00 | - | 1 | 229 | 2026-01-16 | 14.45 | 0.00 | - | 1 | 189 |
© 2024 Yahoo. All rights reserved.