Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 2 | 17 | 2024-05-10 | 0.20 | -1.36 | -87.18% | 402 | 513 |
| 15.05 | +6.25 | +71.02% | 229 | 1,115 | 2024-05-17 | 0.76 | -1.88 | -71.21% | 298 | 2,584 |
| 12.70 | +0.48 | +3.93% | 6 | 15 | 2024-05-24 | 1.20 | -2.25 | -65.22% | 76 | 130 |
| 10.26 | 0.00 | - | 2 | 11 | 2024-05-31 | 1.65 | -2.76 | -62.59% | 23 | 86 |
| - | - | - | - | - | 2024-06-07 | 2.35 | -2.45 | -51.04% | 38 | 15 |
| 18.55 | +6.45 | +53.31% | 87 | 1,070 | 2024-06-21 | 3.15 | -2.45 | -43.75% | 147 | 2,994 |
| 20.55 | +6.83 | +49.78% | 35 | 243 | 2024-07-19 | 4.75 | -3.30 | -40.99% | 24 | 254 |
| 25.15 | +8.95 | +55.25% | 5 | 110 | 2024-08-16 | 10.30 | 0.00 | - | 5 | 480 |
| 26.00 | +7.62 | +41.46% | 2 | 178 | 2024-09-20 | 8.85 | -2.83 | -24.23% | 6 | 612 |
| 29.60 | +7.30 | +32.74% | 5 | 24 | 2024-11-15 | 11.62 | -2.78 | -19.31% | 2 | 27 |
| 32.55 | +5.90 | +22.14% | 5 | 43 | 2024-12-20 | 13.90 | +0.41 | +3.04% | 5 | 86 |
| 31.50 | +6.28 | +24.90% | 10 | 1,344 | 2025-01-17 | 14.20 | -3.25 | -18.62% | 3 | 1,410 |
| 25.58 | 0.00 | - | 1 | 25 | 2025-03-21 | 15.90 | -3.40 | -17.62% | 1 | 29 |
| 40.00 | +8.87 | +28.49% | 3 | 67 | 2025-06-20 | 18.73 | -2.42 | -11.44% | 1 | 986 |
| 44.52 | +6.02 | +15.64% | 23 | 369 | 2026-01-16 | 23.50 | -0.37 | -1.55% | 2 | 214 |
© 2024 Yahoo. All rights reserved.